Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7700 -0.0050 (-0.65%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2018 0.7350 0.7350 0.7350 0 +0.02(+2.85%)
Apr 17, 2018 0.7146 0.7146 0.7146 0 -0.01(-1.43%)
Apr 12, 2018 0.7250 0.7250 0.7250 0 -0.02(-2.68%)
Apr 10, 2018 0.7450 0.7450 0.7450 0 +0.08(+11.53%)
Apr 03, 2018 0.6680 0.6680 0.6680 0 +0.04(+6.03%)
Apr 02, 2018 0.6300 0.6300 0.6300 0.6300 1,000 -0.06(-9.22%)
Mar 27, 2018 0.6940 0.6940 0.6940 0 -0.01(-0.86%)
Mar 23, 2018 0.7000 0.7000 0.7000 0 +0.06(+10.24%)
Mar 22, 2018 0.6500 0.6500 0.6350 0.6350 1,194 -0.06(-9.29%)
Mar 14, 2018 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Mar 12, 2018 0.7400 0.7400 0.7400 0 -0.00(-0.03%)
Mar 09, 2018 0.7200 0.7402 0.7200 0.7402 103,227 +0.02(+2.29%)
Mar 08, 2018 0.7200 0.7236 0.7200 0.7236 100,246 +0.03(+4.25%)
Mar 01, 2018 0.6941 0.6941 0.6941 0 +0.01(+2.07%)
Feb 28, 2018 0.6800 0.6800 0.6800 0.6800 350 +0.00(+0.00%)
Feb 27, 2018 0.7000 0.7000 0.6800 0.6800 3,000 -0.02(-2.86%)
Feb 22, 2018 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Feb 20, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 16, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.03%)
Feb 15, 2018 0.7498 0.7498 0.7498 0.7498 61,868 -0.00(-0.03%)
Feb 12, 2018 0.7500 0.7500 0.7500 0 -0.06(-7.64%)
Feb 07, 2018 0.8120 0.8120 0.8120 0 +0.01(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.