Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7700 -0.0050 (-0.65%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 16, 2019		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Apr 11, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 05, 2019		0.5000	0.5000	0.5000	0	+0.01(+2.63%)
Apr 04, 2019	0.4872	0.4872	0.4872	0.4872	200,000	+0.04(+8.27%)
Apr 01, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 27, 2019		0.4500	0.4500	0.4500	0	-4.23(-90.38%)
Mar 25, 2019		4.680	4.680	4.680	0	+4.18(+831.34%)
Mar 21, 2019		0.5025	0.5025	0.5025	0	+0.00(+0.50%)
Mar 15, 2019		0.5000	0.5000	0.5000	0	+0.02(+3.97%)
Feb 28, 2019		0.4809	0.4809	0.4809	0	+0.03(+6.87%)
Feb 27, 2019	0.4925	0.4925	0.4500	0.4500	216	-0.02(-4.26%)
Feb 19, 2019		0.4700	0.4700	0.4700	0	+0.02(+4.44%)
Feb 14, 2019		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Feb 13, 2019	0.5000	0.5000	0.5000	0.5000	5,305	+0.00(+0.00%)
Feb 11, 2019		0.5000	0.5000	0.5000	0	-0.07(-12.28%)
Feb 04, 2019		0.5700	0.5700	0.5700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.