Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7750 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2300 0.2300 0.2000 0.2225 12,110 -0.00(-0.58%)
Apr 29, 2020 0.2070 0.2550 0.2070 0.2238 32,984 -0.01(-3.74%)
Apr 28, 2020 0.2350 0.2600 0.1801 0.2325 41,957 +0.05(+25.13%)
Apr 27, 2020 0.1858 0.1858 0.1858 0.1858 435,930 -0.01(-3.48%)
Apr 24, 2020 0.2350 0.2350 0.1925 0.1925 4,000 +0.04(+28.33%)
Apr 22, 2020 0.1500 0.1500 0.1500 0 -0.04(-20.00%)
Apr 21, 2020 0.1875 0.1875 0.1875 3 +0.00(+0.00%)
Apr 17, 2020 0.1875 0.1875 0.1875 0 +0.03(+20.97%)
Apr 16, 2020 0.1550 0.1550 0.1550 0.1550 481 -0.03(-17.90%)
Apr 15, 2020 0.2000 0.2000 0.1888 0.1888 4,475 +0.02(+11.06%)
Apr 14, 2020 0.1700 0.1700 0.1700 1,000,004 +0.00(+0.00%)
Apr 13, 2020 0.1700 0.1700 0.1700 0.1700 426,168 -0.03(-13.71%)
Apr 09, 2020 0.1970 0.1970 0.1970 0.1970 400 +0.01(+3.14%)
Apr 08, 2020 0.1936 0.1936 0.1910 0.1910 2,000 -0.01(-6.00%)
Apr 07, 2020 0.2015 0.2217 0.1820 0.2032 28,620 +0.04(+21.75%)
Apr 03, 2020 0.1669 0.1669 0.1669 0 +0.00(+0.85%)
Apr 02, 2020 0.1655 0.1655 0.1655 0.1655 1,000 -0.01(-4.56%)
Apr 01, 2020 0.2016 0.2016 0.1734 0.1734 67,492 -0.01(-3.13%)
Mar 31, 2020 0.2000 0.2000 0.1790 0.1790 3,364,000 -0.01(-6.28%)
Mar 26, 2020 0.1910 0.1910 0.1910 0 +0.00(+1.76%)
Mar 25, 2020 0.1864 0.1877 0.1864 0.1877 33,500 +0.02(+14.59%)
Mar 24, 2020 0.1753 0.1753 0.1638 0.1638 2,802 -0.07(-30.30%)
Mar 23, 2020 0.2350 0.2350 0.2350 20 +0.00(+0.00%)
Mar 19, 2020 0.2350 0.2350 0.2350 0 +0.02(+8.95%)
Mar 18, 2020 0.2157 0.2157 0.2157 0.2157 1,343,288 +0.01(+6.20%)
Mar 17, 2020 0.2031 0.2031 0.2031 0.2031 177,464 +0.00(+1.55%)
Mar 16, 2020 0.2184 0.2184 0.2000 0.2000 5,000 -0.13(-39.85%)
Mar 13, 2020 0.3325 0.3325 0.3325 50,000 +0.00(+0.00%)
Mar 12, 2020 0.3325 0.3325 0.3325 489,344 +0.00(+0.00%)
Mar 10, 2020 0.3325 0.3325 0.3325 0 +0.00(+0.00%)
Mar 09, 2020 0.3325 0.3325 0.3325 50 +0.00(+0.00%)
Mar 05, 2020 0.3325 0.3325 0.3325 0 -0.02(-5.00%)
Feb 27, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 26, 2020 0.3573 0.3573 0.3500 0.3500 8,698 -0.04(-10.26%)
Feb 13, 2020 0.3900 0.3900 0.3900 0 -0.06(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.