Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7750 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.4500 20,000 -0.03(-7.22%)
Apr 27, 2022 0.4000 0.4850 0.4000 0.4850 751,150 +0.03(+7.78%)
Apr 22, 2022 0.4500 400,000 -0.04(-8.33%)
Apr 21, 2022 0.4909 0.4909 0.4909 0.4909 100 -0.01(-1.82%)
Apr 20, 2022 0.5000 0.5000 0.5000 0.5000 92,500 +0.05(+11.11%)
Apr 18, 2022 0.4500 2,470,035 -0.03(-6.74%)
Apr 13, 2022 0.4825 2,000,000 -0.01(-1.53%)
Apr 12, 2022 0.5200 0.5200 0.4900 0.4900 3,563,850 -0.03(-5.77%)
Apr 11, 2022 0.4850 0.5200 0.4850 0.5200 7,914,876 +0.07(+15.56%)
Apr 08, 2022 0.4500 0.4500 0.4500 0.4500 4,590,200 -0.10(-18.18%)
Apr 04, 2022 0.5500 2,500,000 +0.02(+3.77%)
Apr 01, 2022 0.5000 0.5900 0.5000 0.5300 10,863,095 -0.02(-3.64%)
Mar 31, 2022 0.5500 0.5500 0.5500 0.5500 10,270,100 +0.00(+0.00%)
Mar 30, 2022 0.5550 0.5700 0.5500 0.5500 10,032,695 -0.00(-0.09%)
Mar 29, 2022 0.5505 0.5505 0.5505 0.5505 970,200 +0.10(+22.33%)
Mar 07, 2022 0.4500 3,920,004 -0.07(-12.64%)
Mar 04, 2022 0.5000 0.5151 0.5000 0.5151 15,713,000 +0.06(+14.29%)
Mar 02, 2022 0.4507 3,380,000 -0.06(-11.96%)
Feb 28, 2022 0.5119 7,320,000 +0.00(+0.20%)
Feb 25, 2022 0.4613 0.5109 0.4718 0.5109 1,204,170 -0.03(-4.68%)
Feb 24, 2022 0.5360 0.5360 0.5360 0.5360 75,900 -0.05(-8.22%)
Feb 23, 2022 0.5840 0.5840 0.5840 0.5840 5,980,150 +0.01(+1.57%)
Feb 18, 2022 0.5750 2,432,800 -0.01(-1.00%)
Feb 11, 2022 0.5808 890,000 -0.02(-3.71%)
Feb 09, 2022 0.6032 3,440,000 +0.00(+0.53%)
Feb 04, 2022 0.6000 0 -0.02(-2.44%)
Feb 03, 2022 0.6150 0.6150 0.6150 0.6150 1,700 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.