Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.01 +3.68 (+2.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	63.82	63.82	63.82	63.82	0	+0.37(+0.59%)
Jan 29, 2014		63.45	63.45	63.45	110	-0.84(-1.31%)
Jan 28, 2014	64.29	64.29	64.29	64.29	911	+0.39(+0.62%)
Jan 27, 2014	64.75	64.75	63.90	63.90	2,287	-1.54(-2.35%)
Jan 24, 2014	65.44	65.44	65.44	65.44	0	-0.56(-0.85%)
Jan 23, 2014	66.00	66.00	66.00	66.00	657	+1.10(+1.69%)
Jan 22, 2014	65.05	65.05	64.90	64.90	493	-0.67(-1.03%)
Jan 21, 2014	64.90	65.57	64.85	65.57	2,303	+2.12(+3.35%)
Jan 17, 2014		63.45	63.45	63.45	0	-0.15(-0.23%)
Jan 16, 2014	63.60	63.60	63.60	63.60	430	+0.74(+1.18%)
Jan 15, 2014	61.15	63.33	61.15	62.85	51,747	+1.70(+2.79%)
Jan 14, 2014	61.15	61.15	61.15	61.15	211	+1.35(+2.26%)
Jan 13, 2014	60.63	60.63	59.80	59.80	742	-0.25(-0.42%)
Jan 10, 2014	60.05	60.05	60.05	60.05	300	+1.03(+1.74%)
Jan 08, 2014		59.02	59.02	59.02	0	+0.90(+1.55%)
Jan 07, 2014	58.85	58.85	58.12	58.12	1,521	-0.68(-1.16%)
Jan 06, 2014	59.58	59.58	58.80	58.80	3,192	+0.15(+0.26%)
Jan 03, 2014	58.65	58.65	58.65	58.65	0	-0.37(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.