Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.01 +3.68 (+2.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		89.95	89.95	89.95	0	+0.29(+0.32%)
Aug 29, 2019		89.66	89.66	89.66	57	+0.00(+0.00%)
Aug 28, 2019	89.66	89.66	89.66	89.66	245	+0.96(+1.08%)
Aug 27, 2019		88.70	88.70	88.70	46	+0.00(+0.00%)
Aug 26, 2019	90.00	90.00	88.70	88.70	239	-1.89(-2.09%)
Aug 23, 2019	90.59	90.59	90.59	90.59	242	+1.75(+1.97%)
Aug 21, 2019		88.84	88.84	88.84	0	-0.52(-0.58%)
Aug 20, 2019	89.36	89.36	89.36	89.36	117	+1.62(+1.85%)
Aug 16, 2019		87.74	87.74	87.74	0	-0.25(-0.28%)
Aug 14, 2019		87.99	87.99	87.99	0	-2.60(-2.87%)
Aug 13, 2019	90.55	90.59	90.55	90.59	451	+2.84(+3.24%)
Aug 09, 2019		87.75	87.75	87.75	0	+1.90(+2.21%)
Aug 06, 2019		85.85	85.85	85.85	0	-0.30(-0.35%)
Aug 05, 2019	86.15	86.15	86.15	86.15	185	-1.20(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.