Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

155.26 -0.46 (-0.30%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 46.50 46.50 46.50 0 +0.45(+0.98%)
Jul 28, 2009 46.05 46.05 46.05 46.05 0 +0.70(+1.54%)
Jul 16, 2009 45.35 45.35 45.35 45.35 0 +2.60(+6.08%)
Jul 10, 2009 42.75 42.75 42.75 42.75 235,144 -0.75(-1.72%)
Jul 09, 2009 44.15 44.15 43.50 43.50 469 +0.50(+1.16%)
Jul 08, 2009 43.00 43.00 43.00 43.00 672 -0.43(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.