Indicators

Astrazeneca Plc Ord (OP: AZNCF )

155.72 +2.72 (+1.78%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	104.00	106.00	102.76	104.50	7,900	+0.49(+0.47%)
Jan 28, 2021	105.59	106.75	104.00	104.01	5,165	-0.69(-0.66%)
Jan 27, 2021	106.33	106.55	104.25	104.70	4,366	-5.30(-4.82%)
Jan 26, 2021	110.75	110.75	108.28	110.00	4,277	+3.23(+3.03%)
Jan 25, 2021	107.20	108.65	101.25	106.77	4,858	-0.13(-0.12%)
Jan 22, 2021	105.75	107.00	105.50	106.90	4,400	+1.15(+1.08%)
Jan 21, 2021	105.87	105.87	104.85	105.75	2,391	+0.50(+0.48%)
Jan 20, 2021	103.45	105.92	103.45	105.25	3,478	+0.70(+0.67%)
Jan 19, 2021	105.12	106.55	104.28	104.55	9,042	+0.75(+0.72%)
Jan 15, 2021	103.92	104.00	102.29	103.80	2,800	-0.20(-0.19%)
Jan 14, 2021	102.60	104.00	102.60	104.00	5,447	+1.08(+1.05%)
Jan 13, 2021	100.50	102.92	100.50	102.92	1,778	+1.92(+1.90%)
Jan 12, 2021	103.00	103.00	100.52	101.00	2,795	-1.84(-1.79%)
Jan 11, 2021	100.00	103.00	100.00	102.84	6,513	+2.58(+2.57%)
Jan 08, 2021	101.20	103.00	100.00	100.26	3,600	-0.74(-0.73%)
Jan 07, 2021	101.17	102.30	100.70	101.00	2,481	-0.20(-0.20%)
Jan 06, 2021	101.88	103.00	100.91	101.20	3,925	-0.67(-0.66%)
Jan 05, 2021	98.95	102.25	98.95	101.88	4,418	-0.38(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.