Skip to main content

Astrazeneca Plc Ord (OP: AZNCF )

136.96 +2.26 (+1.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
May 28, 2002 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
May 27, 2002 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
May 24, 2002 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
May 23, 2002 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
May 22, 2002 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
May 21, 2002 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
May 20, 2002 46.25 46.25 46.25 46.25 0 -0.65(-1.39%)
May 17, 2002 46.90 46.90 46.90 46.90 0 +1.65(+3.65%)
May 16, 2002 45.25 45.25 45.25 45.25 0 +0.00(+0.00%)
May 15, 2002 45.25 45.25 45.25 45.25 0 +0.50(+1.12%)
May 14, 2002 44.75 44.75 44.75 44.75 0 -1.00(-2.19%)
May 13, 2002 45.75 45.75 45.75 45.75 0 +0.00(+0.00%)
May 10, 2002 45.75 45.75 45.75 45.75 0 -0.35(-0.76%)
May 09, 2002 46.10 46.10 46.10 46.10 0 -2.00(-4.16%)
May 08, 2002 48.10 48.10 48.10 48.10 0 +0.00(+0.00%)
May 07, 2002 48.10 48.10 48.10 48.10 0 +0.00(+0.00%)
May 06, 2002 48.10 48.10 48.10 48.10 0 +0.00(+0.00%)
May 03, 2002 48.10 48.10 48.10 48.10 0 -0.52(-1.08%)
May 02, 2002 48.62 48.62 48.62 48.62 0 +0.00(+0.00%)
May 01, 2002 48.62 48.62 48.62 48.62 0 +0.00(+0.00%)
Apr 30, 2002 48.62 48.62 48.62 48.62 0 +0.00(+0.00%)
Apr 29, 2002 48.62 48.62 48.62 48.62 0 +0.02(+0.05%)
Apr 26, 2002 48.60 48.60 48.60 48.60 0 -0.52(-1.07%)
Apr 25, 2002 49.12 49.12 49.12 49.12 0 +0.00(+0.00%)
Apr 24, 2002 49.12 49.12 49.12 49.12 0 +0.00(+0.00%)
Apr 23, 2002 49.12 49.12 49.12 49.12 0 +0.00(+0.00%)
Apr 22, 2002 49.12 49.12 49.12 49.12 0 -1.87(-3.67%)
Apr 19, 2002 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Apr 18, 2002 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Apr 17, 2002 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Apr 16, 2002 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Apr 15, 2002 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Apr 12, 2002 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Apr 11, 2002 51.00 51.00 51.00 51.00 0 +1.25(+2.51%)
Apr 10, 2002 49.75 49.75 49.75 49.75 0 +1.05(+2.16%)
Apr 09, 2002 48.70 48.70 48.70 48.70 0 +0.00(+0.00%)
Apr 08, 2002 48.70 48.70 48.70 48.70 0 +0.00(+0.00%)
Apr 05, 2002 48.70 48.70 48.70 48.70 0 -1.05(-2.11%)
Apr 04, 2002 49.75 49.75 49.75 49.75 0 +0.00(+0.00%)
Apr 03, 2002 49.75 49.75 49.75 49.75 0 +1.17(+2.41%)
Apr 02, 2002 48.58 48.58 48.58 48.58 0 +0.00(+0.00%)
Apr 01, 2002 48.58 48.58 48.58 48.58 0 +0.00(+0.00%)
Mar 29, 2002 48.58 48.58 48.58 48.58 0 +0.00(+0.00%)
Mar 28, 2002 48.58 48.58 48.58 48.58 0 +0.00(+0.00%)
Mar 27, 2002 48.58 48.58 48.58 48.58 0 +0.00(+0.00%)
Mar 26, 2002 48.58 48.58 48.58 48.58 0 -2.27(-4.47%)
Mar 25, 2002 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Mar 22, 2002 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Mar 21, 2002 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Mar 20, 2002 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Mar 19, 2002 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Mar 18, 2002 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Mar 15, 2002 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Mar 14, 2002 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Mar 13, 2002 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Mar 12, 2002 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Mar 11, 2002 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Mar 08, 2002 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Mar 07, 2002 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Mar 06, 2002 50.85 50.85 50.85 50.85 0 -0.65(-1.25%)
Mar 05, 2002 51.50 51.50 51.50 51.50 0 +0.00(+0.00%)
Mar 04, 2002 51.50 51.50 51.50 51.50 0 +1.00(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.