Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6400 -0.0019 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.85	28.20	26.70	27.00	4,567	+0.15(+0.56%)
Jan 29, 2015	27.75	28.05	26.55	26.85	10,816	-0.45(-1.65%)
Jan 28, 2015	28.65	28.65	27.00	27.30	7,368	-1.35(-4.71%)
Jan 27, 2015	28.05	28.95	28.05	28.65	6,630	-0.30(-1.04%)
Jan 26, 2015	26.85	28.95	26.85	28.95	10,721	+1.50(+5.46%)
Jan 23, 2015	27.00	27.45	26.25	27.45	4,741	+0.60(+2.23%)
Jan 22, 2015	27.30	28.05	25.80	26.85	14,236	-0.60(-2.19%)
Jan 21, 2015	29.55	29.55	27.15	27.45	9,157	-1.50(-5.18%)
Jan 20, 2015	29.25	29.55	28.50	28.95	14,420	-0.45(-1.53%)
Jan 16, 2015	28.95	29.40	28.35	29.40	9,791	+0.15(+0.51%)
Jan 15, 2015	30.30	30.75	28.50	29.25	11,890	-1.20(-3.94%)
Jan 14, 2015	29.70	30.45	28.95	30.45	16,924	+0.00(+0.00%)
Jan 13, 2015	31.05	32.40	30.00	30.45	19,567	-1.05(-3.33%)
Jan 12, 2015	31.65	32.25	30.90	31.50	19,050	+0.60(+1.94%)
Jan 09, 2015	28.95	32.53	28.80	30.90	41,849	+2.25(+7.85%)
Jan 08, 2015	29.25	29.70	28.20	28.65	27,849	+0.15(+0.53%)
Jan 07, 2015	26.85	29.70	26.25	28.50	51,105	+1.95(+7.34%)
Jan 06, 2015	26.85	27.15	25.50	26.55	19,196	+0.00(+0.00%)
Jan 05, 2015	26.70	27.15	26.25	26.55	16,095	+0.90(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.