Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6400 -0.0019 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.65	35.55	34.50	34.95	14,611	+0.45(+1.30%)
Feb 26, 2015	33.75	35.55	33.75	34.50	15,649	+0.30(+0.88%)
Feb 25, 2015	33.90	35.70	33.30	34.20	16,432	-0.30(-0.87%)
Feb 24, 2015	35.55	35.55	33.60	34.50	37,450	-1.35(-3.77%)
Feb 23, 2015	35.70	36.90	34.65	35.85	27,951	-0.45(-1.24%)
Feb 20, 2015	38.25	38.70	34.65	36.30	56,408	-2.55(-6.56%)
Feb 19, 2015	31.95	41.25	31.95	38.85	200,242	+8.70(+28.86%)
Feb 18, 2015	30.75	30.90	29.70	30.15	12,309	+0.15(+0.50%)
Feb 17, 2015	28.20	30.75	27.75	30.00	26,774	+1.95(+6.95%)
Feb 13, 2015	29.40	28.05	28.05	28.05	10,620	-0.30(-1.06%)
Feb 12, 2015	27.90	29.10	27.15	28.35	10,769	+0.45(+1.61%)
Feb 11, 2015	27.75	27.90	27.41	27.90	5,345	+0.75(+2.76%)
Feb 10, 2015	27.60	28.05	27.15	27.15	7,540	-0.45(-1.63%)
Feb 09, 2015	28.05	28.50	27.60	27.60	6,207	-0.90(-3.16%)
Feb 06, 2015	29.10	29.10	27.90	28.50	10,402	+0.60(+2.15%)
Feb 05, 2015	27.75	28.20	27.45	27.90	3,804	-0.15(-0.53%)
Feb 04, 2015	28.20	28.35	27.15	28.05	4,679	+0.15(+0.54%)
Feb 03, 2015	27.45	27.90	26.70	27.90	9,949	+0.75(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.