Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.840	1.990	1.800	1.880	42,400	-0.01(-0.53%)
Feb 27, 2020	1.930	2.000	1.750	1.890	156,424	+0.06(+3.28%)
Feb 26, 2020	1.910	1.910	1.770	1.830	79,555	-0.06(-3.17%)
Feb 25, 2020	1.880	1.980	1.860	1.890	86,669	-0.12(-5.97%)
Feb 24, 2020	2.120	2.120	2.000	2.010	47,697	-0.12(-5.63%)
Feb 21, 2020	2.150	2.180	2.100	2.130	29,900	-0.02(-0.93%)
Feb 20, 2020	2.120	2.170	2.060	2.150	14,712	+0.00(+0.00%)
Feb 19, 2020	2.090	2.160	2.010	2.150	45,774	+0.06(+2.87%)
Feb 18, 2020	2.010	2.120	2.000	2.090	38,185	+0.03(+1.22%)
Feb 14, 2020	2.030	2.120	2.020	2.065	27,100	+0.02(+1.22%)
Feb 13, 2020	2.060	2.070	1.970	2.040	116,582	-0.05(-2.39%)
Feb 12, 2020	2.220	2.220	2.070	2.090	57,562	-0.09(-4.13%)
Feb 11, 2020	2.130	2.240	2.130	2.180	40,648	-0.06(-2.68%)
Feb 10, 2020	2.230	2.270	2.130	2.240	30,514	+0.04(+1.82%)
Feb 07, 2020	2.140	2.298	2.128	2.200	41,300	+0.01(+0.46%)
Feb 06, 2020	2.290	2.315	2.120	2.190	86,037	-0.15(-6.41%)
Feb 05, 2020	2.400	2.400	2.180	2.340	86,185	-0.04(-1.68%)
Feb 04, 2020	2.340	2.400	2.310	2.380	56,082	+0.04(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.