Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6534 -0.0064 (-0.97%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.850 2.890 2.780 2.790 246,325 -0.03(-1.06%)
Mar 30, 2021 2.790 2.860 2.740 2.820 303,319 +0.03(+1.08%)
Mar 29, 2021 2.870 2.900 2.760 2.790 283,095 -0.11(-3.79%)
Mar 26, 2021 2.970 2.990 2.800 2.900 355,200 -0.05(-1.69%)
Mar 25, 2021 2.780 2.990 2.750 2.950 566,972 +0.15(+5.36%)
Mar 24, 2021 2.980 2.980 2.760 2.800 417,207 -0.11(-3.78%)
Mar 23, 2021 3.000 3.040 2.870 2.910 421,943 -0.13(-4.28%)
Mar 22, 2021 3.100 3.130 3.010 3.040 430,407 -0.02(-0.65%)
Mar 19, 2021 2.960 3.130 2.952 3.060 319,800 +0.07(+2.34%)
Mar 18, 2021 3.040 3.200 2.960 2.990 410,834 -0.11(-3.55%)
Mar 17, 2021 3.000 3.150 2.950 3.100 555,636 +0.04(+1.31%)
Mar 16, 2021 3.190 3.190 3.010 3.060 360,461 -0.10(-3.16%)
Mar 15, 2021 3.100 3.210 3.070 3.160 557,093 +0.13(+4.29%)
Mar 12, 2021 2.990 3.030 2.900 3.030 327,400 +0.02(+0.66%)
Mar 11, 2021 2.930 3.030 2.880 3.010 588,415 +0.16(+5.61%)
Mar 10, 2021 2.950 2.970 2.820 2.850 449,700 -0.06(-2.06%)
Mar 09, 2021 2.800 2.940 2.780 2.910 574,805 +0.18(+6.59%)
Mar 08, 2021 2.820 2.880 2.700 2.730 560,514 -0.16(-5.54%)
Mar 05, 2021 2.930 2.930 2.580 2.890 1,383,600 -0.06(-2.03%)
Mar 04, 2021 3.020 3.100 2.760 2.950 1,568,715 +0.05(+1.72%)
Mar 03, 2021 3.130 3.130 2.830 2.900 1,248,091 -0.18(-5.84%)
Mar 02, 2021 3.200 3.240 3.050 3.080 546,644 -0.08(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.