Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 14.50 15.00 14.00 14.17 18,197 -0.58(-3.92%)
Mar 30, 2020 14.50 15.00 14.00 14.75 24,758 +0.44(+3.04%)
Mar 27, 2020 14.75 15.00 13.75 14.31 39,024 -0.68(-4.55%)
Mar 26, 2020 15.50 15.50 13.75 15.00 29,585 +0.05(+0.33%)
Mar 25, 2020 14.75 15.00 13.50 14.95 25,675 +0.20(+1.34%)
Mar 24, 2020 15.60 15.92 14.07 14.75 16,606 -0.25(-1.67%)
Mar 23, 2020 16.00 16.00 13.75 15.00 28,483 +0.50(+3.45%)
Mar 20, 2020 14.25 15.50 13.50 14.50 33,580 +0.25(+1.75%)
Mar 19, 2020 14.00 14.75 13.50 14.25 28,130 +0.26(+1.82%)
Mar 18, 2020 14.94 15.00 12.50 13.99 40,547 -1.01(-6.70%)
Mar 17, 2020 15.00 16.00 14.00 15.00 32,909 +0.00(+0.00%)
Mar 16, 2020 15.00 16.60 15.00 15.00 43,145 -1.45(-8.80%)
Mar 13, 2020 15.76 17.25 15.74 16.45 17,316 +0.20(+1.22%)
Mar 12, 2020 16.50 17.25 15.50 16.25 48,758 -1.21(-6.93%)
Mar 11, 2020 17.38 18.27 17.00 17.46 39,426 +0.21(+1.22%)
Mar 10, 2020 17.75 18.50 17.00 17.25 20,536 +0.11(+0.66%)
Mar 09, 2020 17.50 18.00 15.75 17.14 38,345 -1.20(-6.52%)
Mar 06, 2020 19.00 19.50 18.10 18.33 28,456 -0.91(-4.75%)
Mar 05, 2020 20.00 20.80 18.75 19.25 47,873 -1.00(-4.95%)
Mar 04, 2020 21.75 21.75 18.25 20.25 45,645 +2.50(+14.08%)
Mar 03, 2020 18.25 18.25 17.50 17.75 20,701 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.