Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 203.75 209.25 201.25 206.75 17,764 +2.25(+1.10%)
Mar 30, 2016 214.50 219.00 200.25 204.50 15,534 -5.25(-2.50%)
Mar 29, 2016 192.50 212.75 191.62 209.75 24,383 +20.50(+10.83%)
Mar 28, 2016 185.25 193.00 181.75 189.25 15,028 +3.75(+2.02%)
Mar 24, 2016 180.00 185.50 185.50 185.50 12,064 +2.25(+1.23%)
Mar 23, 2016 199.00 203.50 181.25 183.25 19,402 -15.50(-7.80%)
Mar 22, 2016 191.00 207.00 191.00 198.75 13,382 +6.25(+3.25%)
Mar 21, 2016 180.75 197.00 179.50 192.50 14,215 +11.75(+6.50%)
Mar 18, 2016 183.50 183.50 175.50 180.75 25,079 -1.75(-0.96%)
Mar 17, 2016 180.50 185.50 173.75 182.50 17,012 +0.50(+0.27%)
Mar 16, 2016 183.75 190.75 175.50 182.00 16,997 -3.00(-1.62%)
Mar 15, 2016 192.00 193.75 181.00 185.00 16,277 -10.50(-5.37%)
Mar 14, 2016 192.25 199.75 191.00 195.50 10,526 +1.75(+0.90%)
Mar 11, 2016 189.75 196.50 184.75 193.75 19,621 +7.00(+3.75%)
Mar 10, 2016 187.50 206.00 180.75 186.75 14,978 -6.00(-3.11%)
Mar 09, 2016 213.75 216.35 182.50 192.75 29,329 -24.25(-11.18%)
Mar 08, 2016 230.00 241.25 215.50 217.00 17,632 -16.00(-6.87%)
Mar 07, 2016 226.00 243.25 218.25 233.00 22,731 +7.00(+3.10%)
Mar 04, 2016 220.50 231.00 217.75 226.00 11,055 +5.50(+2.49%)
Mar 03, 2016 222.25 227.15 217.50 220.50 10,720 -1.25(-0.56%)
Mar 02, 2016 219.50 226.50 214.50 221.75 11,216 +8.00(+3.74%)
Mar 01, 2016 218.75 218.75 203.75 213.75 13,139 +4.50(+2.15%)
Feb 29, 2016 229.50 234.03 208.75 209.25 13,271 -20.25(-8.82%)
Feb 26, 2016 227.50 235.50 222.50 229.50 11,530 +4.00(+1.77%)
Feb 25, 2016 224.75 229.00 217.75 225.50 12,521 +2.75(+1.23%)
Feb 24, 2016 216.25 225.75 207.50 222.75 16,265 +3.25(+1.48%)
Feb 23, 2016 241.00 242.50 218.75 219.50 40,020 -23.25(-9.58%)
Feb 22, 2016 234.75 250.00 222.75 242.75 149,225 +41.25(+20.47%)
Feb 19, 2016 198.50 202.00 191.75 201.50 9,898 +1.75(+0.88%)
Feb 18, 2016 214.25 214.25 199.75 199.75 6,600 -13.25(-6.22%)
Feb 17, 2016 213.00 224.50 209.75 213.00 12,515 +1.75(+0.83%)
Feb 16, 2016 199.00 212.75 195.50 211.25 11,670 +15.25(+7.78%)
Feb 12, 2016 192.50 196.00 196.00 196.00 11,452 +5.25(+2.75%)
Feb 11, 2016 180.25 193.25 177.38 190.75 13,925 +6.00(+3.25%)
Feb 10, 2016 189.00 192.25 180.25 184.75 14,568 -1.25(-0.67%)
Feb 09, 2016 181.75 194.25 177.88 186.00 18,633 -0.50(-0.27%)
Feb 08, 2016 183.50 190.25 176.89 186.50 24,696 -1.75(-0.93%)
Feb 05, 2016 183.00 191.25 181.25 188.25 18,163 +4.00(+2.17%)
Feb 04, 2016 175.25 185.75 167.38 184.25 16,909 +9.00(+5.14%)
Feb 03, 2016 180.25 184.75 165.25 175.25 12,609 -3.00(-1.68%)
Feb 02, 2016 177.50 186.00 173.75 178.25 12,118 -4.50(-2.46%)
Feb 01, 2016 180.50 184.75 172.50 182.75 10,941 +0.75(+0.41%)
Jan 29, 2016 167.25 183.25 163.75 182.00 15,542 +14.75(+8.82%)
Jan 28, 2016 179.00 184.50 166.75 167.25 11,555 -9.25(-5.24%)
Jan 27, 2016 185.75 188.78 175.75 176.50 10,262 -9.50(-5.11%)
Jan 26, 2016 191.25 191.50 176.00 186.00 9,160 -3.75(-1.98%)
Jan 25, 2016 190.00 199.00 188.75 189.75 6,992 -2.00(-1.04%)
Jan 22, 2016 190.25 194.50 184.00 191.75 11,270 +5.25(+2.82%)
Jan 21, 2016 190.50 200.75 185.75 186.50 15,015 -4.00(-2.10%)
Jan 20, 2016 187.00 196.25 180.25 190.50 19,317 +0.50(+0.26%)
Jan 19, 2016 205.25 205.50 185.75 190.00 13,911 -9.50(-4.76%)
Jan 15, 2016 201.25 199.50 199.50 199.50 17,212 -8.25(-3.97%)
Jan 14, 2016 193.75 216.00 183.25 207.75 16,483 +15.25(+7.92%)
Jan 13, 2016 209.00 230.00 191.20 192.50 10,710 -15.75(-7.56%)
Jan 12, 2016 202.00 213.75 198.00 208.25 14,390 +4.50(+2.21%)
Jan 11, 2016 218.50 223.25 195.25 203.75 20,740 -19.00(-8.53%)
Jan 08, 2016 231.00 237.00 222.00 222.75 10,542 -8.00(-3.47%)
Jan 07, 2016 239.25 240.55 220.00 230.75 19,936 -16.25(-6.58%)
Jan 06, 2016 241.75 248.25 237.50 247.00 16,776 +2.00(+0.82%)
Jan 05, 2016 244.25 247.75 239.25 245.00 13,932 +0.50(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.