Indicators

Malibu Boats Inc (NQ: MBUU )

34.99 +0.68 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	34.28	35.04	33.83	34.99	219,748	+0.68(+1.98%)
May 16, 2024	35.19	35.19	34.09	34.31	184,078	-0.83(-2.36%)
May 15, 2024	36.41	36.49	34.77	35.14	278,960	-0.88(-2.44%)
May 14, 2024	37.07	37.50	36.00	36.02	263,134	-0.63(-1.72%)
May 13, 2024	36.52	37.41	36.35	36.65	298,016	+0.69(+1.92%)
May 10, 2024	35.64	36.00	35.21	35.96	275,616	+0.24(+0.67%)
May 09, 2024	35.32	35.95	35.18	35.72	207,206	+0.11(+0.31%)
May 08, 2024	34.98	35.61	34.62	35.61	282,354	+1.16(+3.37%)
May 07, 2024	34.31	34.48	34.04	34.45	365,396	+0.21(+0.61%)
May 06, 2024	32.90	34.44	32.90	34.24	405,079	+1.60(+4.90%)
May 03, 2024	32.50	32.95	32.13	32.64	539,478	+0.85(+2.67%)
May 02, 2024	32.00	32.84	31.46	31.79	665,813	-1.27(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.