Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

795.28 -4.55 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 663.35 683.60 663.19 679.18 710,698 +13.83(+2.08%)
Apr 29, 2021 680.75 680.75 654.93 665.35 534,225 -1.23(-0.18%)
Apr 28, 2021 673.76 674.22 663.34 666.57 428,744 -6.12(-0.91%)
Apr 27, 2021 682.05 682.05 669.28 672.70 288,168 -2.91(-0.43%)
Apr 26, 2021 678.03 678.47 669.04 675.61 282,251 -1.07(-0.16%)
Apr 23, 2021 675.60 681.23 673.89 676.68 388,512 +0.13(+0.02%)
Apr 22, 2021 669.52 682.92 669.05 676.55 357,241 -7.69(-1.12%)
Apr 21, 2021 686.28 693.33 682.37 684.24 448,458 -0.09(-0.01%)
Apr 20, 2021 673.10 686.93 672.97 684.33 329,261 +8.41(+1.24%)
Apr 19, 2021 668.10 678.12 665.32 675.91 280,120 +8.62(+1.29%)
Apr 16, 2021 679.36 679.36 666.88 667.29 406,871 -10.09(-1.49%)
Apr 15, 2021 657.97 678.82 657.17 677.38 448,726 +23.12(+3.53%)
Apr 14, 2021 666.26 667.99 652.73 654.26 375,507 -10.80(-1.62%)
Apr 13, 2021 654.44 666.68 652.70 665.06 403,581 +13.51(+2.07%)
Apr 12, 2021 648.42 652.60 639.86 651.54 376,881 +3.74(+0.58%)
Apr 09, 2021 646.42 651.79 643.64 647.80 339,483 -0.22(-0.03%)
Apr 08, 2021 653.96 658.85 645.86 648.02 384,654 +3.05(+0.47%)
Apr 07, 2021 649.14 649.57 641.41 644.97 387,482 -4.01(-0.62%)
Apr 06, 2021 647.59 651.90 643.00 648.98 474,846 -1.44(-0.22%)
Apr 05, 2021 646.62 650.86 643.02 650.42 432,637 +11.53(+1.81%)
Apr 01, 2021 646.14 646.49 634.47 638.89 780,313 -1.50(-0.23%)
Mar 31, 2021 637.30 647.05 626.64 640.39 438,721 +4.48(+0.70%)
Mar 30, 2021 640.96 648.05 634.42 635.91 319,179 -12.25(-1.89%)
Mar 29, 2021 645.48 651.35 635.12 648.16 479,261 +3.97(+0.62%)
Mar 26, 2021 625.98 644.59 622.37 644.19 425,442 +14.62(+2.32%)
Mar 25, 2021 628.99 631.55 617.56 629.58 410,174 +5.45(+0.87%)
Mar 24, 2021 632.26 636.77 620.16 624.13 561,545 -12.66(-1.99%)
Mar 23, 2021 635.22 644.39 622.49 636.79 463,635 +8.56(+1.36%)
Mar 22, 2021 612.25 631.00 612.25 628.23 509,081 +12.84(+2.09%)
Mar 19, 2021 612.58 624.63 609.50 615.39 709,742 +5.87(+0.96%)
Mar 18, 2021 611.28 615.70 602.29 609.52 608,914 -9.07(-1.47%)
Mar 17, 2021 627.94 629.85 615.65 618.58 498,884 -14.02(-2.22%)
Mar 16, 2021 634.52 642.73 630.47 632.60 306,681 +1.68(+0.27%)
Mar 15, 2021 624.05 636.54 624.05 630.93 623,365 +1.46(+0.23%)
Mar 12, 2021 607.31 630.78 605.74 629.47 762,060 +12.64(+2.05%)
Mar 11, 2021 604.00 623.05 604.00 616.83 776,422 +14.97(+2.49%)
Mar 10, 2021 598.00 608.38 589.91 601.86 1,092,695 +15.07(+2.57%)
Mar 09, 2021 576.60 593.48 571.89 586.79 812,718 +26.19(+4.67%)
Mar 08, 2021 570.15 580.16 559.76 560.60 1,092,910 -14.74(-2.56%)
Mar 05, 2021 571.37 580.92 552.88 575.34 917,211 +6.59(+1.16%)
Mar 04, 2021 580.25 591.00 567.50 568.75 997,540 -7.32(-1.27%)
Mar 03, 2021 594.36 601.36 574.11 576.07 670,080 -27.05(-4.49%)
Mar 02, 2021 609.34 611.88 593.11 603.13 870,622 -7.74(-1.27%)
Mar 01, 2021 611.86 620.69 604.96 610.86 992,303 -0.07(-0.01%)
Feb 26, 2021 606.69 622.16 603.08 610.94 1,038,508 +9.39(+1.56%)
Feb 25, 2021 600.25 607.24 588.03 601.54 1,450,971 -0.59(-0.10%)
Feb 24, 2021 620.79 622.64 600.75 602.14 1,141,914 -18.68(-3.01%)
Feb 23, 2021 622.89 628.80 616.47 620.82 924,623 -5.32(-0.85%)
Feb 22, 2021 635.85 635.85 621.27 626.14 863,915 -12.09(-1.89%)
Feb 19, 2021 651.84 657.13 632.63 638.22 775,051 -5.01(-0.78%)
Feb 18, 2021 650.14 650.14 640.48 643.23 1,028,300 -8.32(-1.28%)
Feb 17, 2021 645.43 657.08 642.38 651.56 598,630 +5.95(+0.92%)
Feb 16, 2021 678.96 679.30 642.21 645.61 657,789 -20.38(-3.06%)
Feb 12, 2021 667.32 679.46 656.80 665.99 680,727 -7.40(-1.10%)
Feb 11, 2021 702.99 711.78 667.20 673.39 851,111 -31.24(-4.43%)
Feb 10, 2021 710.21 711.69 702.03 704.63 496,480 +0.50(+0.07%)
Feb 09, 2021 705.04 708.63 696.74 704.14 319,485 +2.87(+0.41%)
Feb 08, 2021 704.65 707.96 693.52 701.26 396,117 -6.46(-0.91%)
Feb 05, 2021 702.87 709.60 695.20 707.72 403,086 +6.92(+0.99%)
Feb 04, 2021 713.10 713.10 696.20 700.80 448,797 -7.49(-1.06%)
Feb 03, 2021 716.92 718.71 699.84 708.28 341,161 -12.84(-1.78%)
Feb 02, 2021 713.16 722.79 711.46 721.12 613,736 +11.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.