Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.71	26.25	25.47	25.79	440,983	-0.08(-0.33%)
Jan 28, 2011	26.22	26.64	25.69	25.87	489,198	-0.60(-2.27%)
Jan 27, 2011	26.21	26.66	25.97	26.47	285,270	+0.35(+1.33%)
Jan 26, 2011	25.59	26.19	25.54	26.12	335,840	+0.55(+2.17%)
Jan 25, 2011	25.52	25.90	25.32	25.57	671,487	-0.14(-0.53%)
Jan 24, 2011	25.14	25.72	25.07	25.71	284,485	+0.52(+2.08%)
Jan 21, 2011	25.51	25.57	25.18	25.18	329,311	-0.18(-0.70%)
Jan 20, 2011	25.17	25.57	25.09	25.36	181,608	+0.05(+0.18%)
Jan 19, 2011	25.64	25.64	25.24	25.31	149,812	-0.33(-1.27%)
Jan 18, 2011	25.52	25.73	25.48	25.64	128,942	-0.03(-0.13%)
Jan 14, 2011	25.00	25.70	24.98	25.67	185,831	+0.57(+2.27%)
Jan 13, 2011	25.12	25.18	25.00	25.10	192,148	+0.02(+0.07%)
Jan 12, 2011	25.12	25.27	25.05	25.08	266,597	+0.24(+0.97%)
Jan 11, 2011	25.24	25.24	24.70	24.84	256,624	-0.22(-0.86%)
Jan 10, 2011	24.65	25.06	24.41	25.06	339,603	+0.28(+1.14%)
Jan 07, 2011	25.24	25.31	24.65	24.78	388,892	-0.47(-1.84%)
Jan 06, 2011	25.49	25.70	25.07	25.24	250,535	-0.27(-1.08%)
Jan 05, 2011	25.10	25.54	24.74	25.52	193,565	+0.36(+1.45%)
Jan 04, 2011	25.81	25.86	24.90	25.15	202,904	-0.64(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.