Indicators

Columbia Sprtswr (NQ: COLM )

83.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	77.22	79.74	75.74	77.31	952,276	-2.27(-2.86%)
Feb 27, 2020	78.89	82.34	77.47	79.59	725,710	-0.67(-0.83%)
Feb 26, 2020	81.00	82.70	80.23	80.25	679,483	-0.28(-0.34%)
Feb 25, 2020	83.97	84.23	80.03	80.53	904,590	-3.20(-3.82%)
Feb 24, 2020	83.77	85.48	83.01	83.72	682,601	-2.71(-3.14%)
Feb 21, 2020	86.80	87.00	85.78	86.44	473,824	-0.66(-0.75%)
Feb 20, 2020	85.87	87.16	85.75	87.09	306,801	+1.34(+1.56%)
Feb 19, 2020	86.86	86.87	85.74	85.75	377,162	-0.68(-0.79%)
Feb 18, 2020	87.03	87.03	86.18	86.44	242,480	-0.51(-0.59%)
Feb 14, 2020	86.92	87.30	86.37	86.95	210,308	+0.33(+0.38%)
Feb 13, 2020	87.04	87.39	86.07	86.62	269,142	-0.60(-0.69%)
Feb 12, 2020	86.31	88.04	86.27	87.21	651,536	+1.21(+1.40%)
Feb 11, 2020	85.66	86.21	84.53	86.01	513,628	+0.58(+0.68%)
Feb 10, 2020	86.09	86.45	85.03	85.43	783,270	-0.59(-0.69%)
Feb 07, 2020	84.64	86.42	83.39	86.02	1,941,672	-3.58(-3.99%)
Feb 06, 2020	90.89	91.10	89.47	89.59	621,524	-0.70(-0.78%)
Feb 05, 2020	90.79	91.36	90.09	90.30	451,658	+0.48(+0.53%)
Feb 04, 2020	90.70	90.99	89.56	89.82	396,461	+0.43(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.