Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

77.92 +0.96 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.998 4.000 3.930 3.930 76,852 -0.05(-1.19%)
Jan 28, 2010 4.045 4.055 3.975 3.978 130,756 -0.05(-1.36%)
Jan 27, 2010 4.015 4.050 4.015 4.032 20,900 +0.00(+0.00%)
Jan 26, 2010 4.030 4.115 4.030 4.032 17,956 -0.02(-0.49%)
Jan 25, 2010 4.013 4.058 4.013 4.053 19,816 +0.02(+0.50%)
Jan 22, 2010 4.040 4.072 3.967 4.032 35,728 -0.00(-0.06%)
Jan 21, 2010 4.039 4.090 4.035 4.035 28,644 -0.11(-2.65%)
Jan 20, 2010 4.112 4.155 4.112 4.145 28,428 -0.01(-0.18%)
Jan 19, 2010 4.105 4.155 4.105 4.152 57,532 +0.05(+1.16%)
Jan 15, 2010 4.120 4.105 4.105 4.105 47,600 +0.01(+0.24%)
Jan 14, 2010 4.077 4.135 4.043 4.095 25,404 +0.00(+0.06%)
Jan 13, 2010 4.043 4.125 4.043 4.093 24,184 +0.04(+0.99%)
Jan 12, 2010 4.115 4.125 4.032 4.053 90,520 -0.07(-1.70%)
Jan 11, 2010 4.135 4.140 4.112 4.122 22,364 -0.00(-0.06%)
Jan 08, 2010 3.942 4.138 3.938 4.125 33,448 +0.09(+2.29%)
Jan 07, 2010 4.157 4.159 4.032 4.032 82,676 -0.12(-2.95%)
Jan 06, 2010 4.200 4.200 4.155 4.155 41,936 -0.03(-0.72%)
Jan 05, 2010 4.178 4.220 4.178 4.185 29,128 +0.00(+0.06%)
Jan 04, 2010 4.157 4.192 4.157 4.183 38,340 +0.05(+1.33%)
Dec 31, 2009 4.180 4.128 4.128 4.128 130,800 -0.03(-0.84%)
Dec 30, 2009 4.130 4.162 4.020 4.162 28,592 +0.01(+0.36%)
Dec 29, 2009 4.075 4.150 4.075 4.147 33,892 +0.06(+1.41%)
Dec 28, 2009 4.072 4.090 4.058 4.090 10,420 -0.04(-0.85%)
Dec 24, 2009 4.003 4.140 4.003 4.125 10,020 +0.06(+1.54%)
Dec 23, 2009 4.040 4.080 4.040 4.062 109,112 +0.04(+0.99%)
Dec 22, 2009 4.055 4.075 4.022 4.022 49,232 -0.04(-1.05%)
Dec 21, 2009 4.067 4.067 4.027 4.065 30,888 -0.01(-0.25%)
Dec 18, 2009 4.117 4.117 4.075 4.075 101,736 -0.03(-0.67%)
Dec 17, 2009 4.060 4.103 4.025 4.103 29,088 +0.00(+0.06%)
Dec 16, 2009 4.055 4.125 4.055 4.100 34,492 +0.07(+1.80%)
Dec 15, 2009 4.025 4.106 4.025 4.027 46,000 -0.01(-0.31%)
Dec 14, 2009 3.915 4.040 3.915 4.040 17,712 +0.05(+1.25%)
Dec 11, 2009 4.005 4.065 3.938 3.990 300,552 +0.01(+0.25%)
Dec 10, 2009 4.025 4.025 3.958 3.980 25,716 -0.05(-1.12%)
Dec 09, 2009 3.973 4.027 3.973 4.025 36,292 +0.03(+0.63%)
Dec 08, 2009 4.050 4.062 3.925 4.000 39,436 -0.04(-1.11%)
Dec 07, 2009 3.980 4.082 3.980 4.045 34,540 +0.04(+1.00%)
Dec 04, 2009 3.973 4.070 3.973 4.005 27,984 +0.07(+1.71%)
Dec 03, 2009 3.930 4.093 3.913 3.938 145,508 -0.08(-1.93%)
Dec 02, 2009 4.107 4.107 4.000 4.015 21,224 -0.10(-2.37%)
Dec 01, 2009 3.958 4.112 3.902 4.112 41,612 +0.16(+3.98%)
Nov 30, 2009 3.915 3.982 3.915 3.955 32,792 +0.05(+1.22%)
Nov 27, 2009 3.938 3.938 3.908 3.908 11,084 -0.11(-2.86%)
Nov 25, 2009 4.008 4.027 4.000 4.022 21,508 +0.01(+0.25%)
Nov 24, 2009 4.008 4.120 3.950 4.013 72,928 +0.01(+0.19%)
Nov 23, 2009 3.953 4.032 3.953 4.005 61,968 +0.03(+0.75%)
Nov 20, 2009 3.998 4.053 3.922 3.975 119,988 -0.01(-0.19%)
Nov 19, 2009 4.035 4.110 3.973 3.982 103,580 -0.07(-1.61%)
Nov 18, 2009 4.117 4.125 4.018 4.048 59,044 -0.01(-0.31%)
Nov 17, 2009 3.998 4.100 3.998 4.060 170,128 +0.03(+0.87%)
Nov 16, 2009 4.000 4.062 3.987 4.025 60,824 +0.03(+0.69%)
Nov 13, 2009 3.938 3.998 3.925 3.998 49,412 +0.06(+1.52%)
Nov 12, 2009 3.938 3.993 3.875 3.938 41,348 +0.00(+0.00%)
Nov 11, 2009 3.890 3.962 3.890 3.938 263,264 +0.00(+0.06%)
Nov 10, 2009 3.942 3.955 3.875 3.935 33,768 -0.04(-0.88%)
Nov 09, 2009 3.830 3.982 3.830 3.970 65,116 +0.15(+3.79%)
Nov 06, 2009 3.800 3.910 3.800 3.825 41,540 +0.07(+1.86%)
Nov 05, 2009 3.777 3.828 3.752 3.755 56,380 -0.02(-0.53%)
Nov 04, 2009 3.835 3.867 3.737 3.775 23,008 -0.00(-0.07%)
Nov 03, 2009 3.788 3.875 3.730 3.777 55,240 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.