Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

80.16 -0.03 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.972 2.115 1.972 2.078 22,000 +0.03(+1.34%)
Oct 30, 2008 2.038 2.050 2.038 2.050 202,232 +0.05(+2.37%)
Oct 29, 2008 2.060 2.175 1.970 2.002 6,400 -0.12(-5.76%)
Oct 28, 2008 2.130 2.130 1.970 2.125 39,200 +0.07(+3.28%)
Oct 27, 2008 2.128 2.130 2.012 2.058 30,328 -0.13(-5.94%)
Oct 24, 2008 2.210 2.210 2.125 2.188 64,180 -0.12(-5.30%)
Oct 23, 2008 2.195 2.310 2.195 2.310 2,600 +0.12(+5.24%)
Oct 22, 2008 2.195 2.195 2.195 2.195 1,600 -0.09(-3.94%)
Oct 21, 2008 2.348 2.348 2.192 2.285 37,648 -0.09(-3.59%)
Oct 20, 2008 2.438 2.438 2.364 2.370 12,564 -0.06(-2.67%)
Oct 17, 2008 2.355 2.435 2.355 2.435 22,132 +0.11(+4.62%)
Oct 16, 2008 2.462 2.475 2.250 2.328 5,584 -0.00(-0.11%)
Oct 15, 2008 2.388 2.388 2.312 2.330 4,000 -0.11(-4.41%)
Oct 14, 2008 2.493 2.500 2.438 2.438 35,612 +0.12(+5.29%)
Oct 13, 2008 2.567 2.567 2.258 2.315 2,800 +0.21(+9.98%)
Oct 10, 2008 2.015 2.125 1.987 2.105 93,264 -0.08(-3.77%)
Oct 09, 2008 2.185 2.320 2.185 2.188 87,560 +0.00(+0.11%)
Oct 08, 2008 2.085 2.185 2.040 2.185 139,880 -0.00(-0.11%)
Oct 07, 2008 2.255 2.255 2.185 2.188 25,448 -0.10(-4.27%)
Oct 06, 2008 2.455 2.455 2.255 2.285 7,740 -0.23(-9.15%)
Oct 03, 2008 2.507 2.612 2.478 2.515 4,060 -0.10(-3.82%)
Oct 02, 2008 2.770 2.770 2.440 2.615 14,468 -0.13(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.