Indicators

Eplus Inc (NQ: PLUS )

80.27 +0.11 (+0.13%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.42	35.60	34.95	35.59	189,800	+0.47(+1.32%)
Dec 28, 2018	35.42	36.01	34.94	35.12	122,200	-0.30(-0.86%)
Dec 27, 2018	34.01	35.52	34.01	35.42	188,480	+0.98(+2.85%)
Dec 26, 2018	34.14	34.51	32.76	34.45	174,750	+0.41(+1.22%)
Dec 24, 2018	34.06	37.35	33.84	34.03	149,600	-0.22(-0.64%)
Dec 21, 2018	34.89	38.58	34.06	34.25	455,600	-0.66(-1.89%)
Dec 20, 2018	35.41	35.83	34.43	34.91	172,034	-0.59(-1.65%)
Dec 19, 2018	35.40	36.54	35.20	35.49	158,190	+0.10(+0.28%)
Dec 18, 2018	35.72	36.29	35.31	35.40	167,180	+0.07(+0.18%)
Dec 17, 2018	36.27	37.21	35.03	35.33	179,386	-0.95(-2.63%)
Dec 14, 2018	36.70	37.26	36.08	36.28	99,800	-0.85(-2.28%)
Dec 13, 2018	37.99	38.20	36.76	37.13	75,524	-0.68(-1.81%)
Dec 12, 2018	37.73	39.14	37.23	37.81	120,630	+0.57(+1.53%)
Dec 11, 2018	38.05	38.52	36.90	37.24	133,134	-0.53(-1.39%)
Dec 10, 2018	37.37	38.01	37.06	37.77	195,280	+0.41(+1.10%)
Dec 07, 2018	38.30	38.73	37.26	37.36	99,400	-0.94(-2.45%)
Dec 06, 2018	37.90	38.65	37.25	38.30	244,612	-0.10(-0.25%)
Dec 04, 2018	40.83	41.94	38.21	38.40	137,400	-2.55(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.