Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

79.35 -0.41 (-0.51%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.035 7.173 6.920 7.070 83,028 +0.04(+0.50%)
Dec 29, 2011 6.815 7.035 6.815 7.035 18,968 +0.11(+1.63%)
Dec 28, 2011 7.088 7.135 6.923 6.923 12,388 -0.15(-2.12%)
Dec 27, 2011 7.075 7.110 6.963 7.072 31,604 -0.08(-1.05%)
Dec 23, 2011 6.963 7.175 6.895 7.147 78,000 +0.10(+1.49%)
Dec 21, 2011 7.067 7.345 7.025 7.043 42,556 -0.03(-0.42%)
Dec 20, 2011 7.115 7.250 6.930 7.072 131,812 +0.07(+1.04%)
Dec 19, 2011 7.122 7.122 7.000 7.000 35,576 -0.05(-0.71%)
Dec 16, 2011 7.115 7.125 7.003 7.050 70,960 -0.02(-0.21%)
Dec 15, 2011 7.125 7.125 6.960 7.065 23,420 -0.03(-0.39%)
Dec 14, 2011 6.955 7.122 6.900 7.093 33,148 +0.12(+1.79%)
Dec 13, 2011 7.110 7.125 6.968 6.968 45,192 -0.10(-1.38%)
Dec 12, 2011 7.152 7.160 7.024 7.065 22,660 -0.14(-1.91%)
Dec 09, 2011 6.763 7.280 6.763 7.202 60,496 +0.41(+6.08%)
Dec 08, 2011 6.760 7.055 6.725 6.790 48,464 -0.04(-0.51%)
Dec 07, 2011 7.080 7.080 6.508 6.825 42,872 -0.25(-3.60%)
Dec 06, 2011 7.008 7.085 7.008 7.080 12,568 -0.01(-0.21%)
Dec 05, 2011 7.095 7.130 6.920 7.095 43,976 +0.09(+1.36%)
Dec 02, 2011 7.013 7.059 6.997 7.000 20,580 +0.06(+0.86%)
Dec 01, 2011 6.918 7.070 6.886 6.940 29,612 -0.00(-0.04%)
Nov 30, 2011 6.935 6.942 6.843 6.942 58,668 +0.27(+4.01%)
Nov 29, 2011 6.688 6.753 6.675 6.675 14,080 +0.00(+0.04%)
Nov 28, 2011 6.655 6.710 6.545 6.673 38,208 +0.20(+3.05%)
Nov 25, 2011 6.562 6.562 6.440 6.475 84,368 -0.09(-1.33%)
Nov 23, 2011 6.680 6.747 6.562 6.562 29,412 -0.13(-2.02%)
Nov 22, 2011 6.855 6.855 6.697 6.697 6,900 -0.14(-2.08%)
Nov 21, 2011 6.812 6.889 6.812 6.840 14,620 -0.09(-1.30%)
Nov 18, 2011 6.957 6.980 6.863 6.930 24,968 -0.03(-0.40%)
Nov 17, 2011 7.025 7.060 6.952 6.957 20,216 -0.07(-0.96%)
Nov 16, 2011 7.003 7.250 6.920 7.025 43,248 +0.08(+1.12%)
Nov 15, 2011 6.782 6.947 6.655 6.947 49,452 +0.23(+3.42%)
Nov 14, 2011 6.880 6.880 6.690 6.718 45,172 -0.28(-3.97%)
Nov 11, 2011 6.860 7.015 6.860 6.995 38,100 +0.25(+3.74%)
Nov 10, 2011 6.622 6.742 6.585 6.742 37,316 +0.11(+1.74%)
Nov 09, 2011 6.900 7.093 6.580 6.628 62,460 -0.49(-6.92%)
Nov 08, 2011 7.058 7.122 6.912 7.120 70,196 +0.08(+1.17%)
Nov 07, 2011 6.803 7.037 6.780 7.037 29,172 +0.03(+0.39%)
Nov 04, 2011 6.970 7.019 6.850 7.010 29,204 -0.06(-0.81%)
Nov 03, 2011 6.900 7.067 6.900 7.067 39,340 +0.13(+1.87%)
Nov 02, 2011 6.907 6.942 6.818 6.938 48,120 +0.17(+2.51%)
Nov 01, 2011 6.575 6.945 6.575 6.768 52,284 -0.02(-0.33%)
Oct 31, 2011 6.853 7.025 6.768 6.790 82,436 -0.18(-2.58%)
Oct 28, 2011 6.625 6.973 6.625 6.970 54,300 +0.16(+2.35%)
Oct 27, 2011 6.825 6.825 6.617 6.810 725,420 +0.12(+1.83%)
Oct 26, 2011 6.710 6.710 6.430 6.688 23,668 +0.11(+1.60%)
Oct 25, 2011 6.530 6.713 6.527 6.582 28,432 -0.13(-1.90%)
Oct 24, 2011 6.375 6.710 6.372 6.710 18,572 +0.17(+2.56%)
Oct 21, 2011 6.468 6.605 6.271 6.543 46,560 +0.21(+3.32%)
Oct 20, 2011 6.365 6.438 6.332 6.332 33,300 -0.07(-1.02%)
Oct 19, 2011 6.643 6.747 6.388 6.397 42,988 -0.29(-4.41%)
Oct 18, 2011 6.558 6.750 6.439 6.692 58,012 +0.19(+2.92%)
Oct 17, 2011 6.775 6.775 6.470 6.503 235,588 -0.30(-4.45%)
Oct 14, 2011 6.550 6.853 6.450 6.805 42,896 +0.31(+4.73%)
Oct 13, 2011 6.330 6.595 6.310 6.497 36,208 +0.10(+1.64%)
Oct 12, 2011 6.135 6.395 6.135 6.393 50,520 +0.25(+4.03%)
Oct 11, 2011 5.933 6.170 5.933 6.145 233,668 +0.19(+3.28%)
Oct 10, 2011 5.918 5.955 5.875 5.950 63,552 +0.14(+2.41%)
Oct 07, 2011 5.902 5.952 5.787 5.810 54,044 -0.10(-1.69%)
Oct 06, 2011 5.990 5.990 5.880 5.910 44,520 -0.06(-1.05%)
Oct 05, 2011 6.125 6.125 5.888 5.973 68,616 -0.14(-2.29%)
Oct 04, 2011 5.795 6.130 5.750 6.112 81,500 +0.27(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.