Indicators

Eplus Inc (NQ: PLUS )

79.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.94	20.94	20.15	20.79	217,048	-0.09(-0.43%)
Feb 26, 2015	20.47	20.93	20.38	20.88	203,704	+0.50(+2.44%)
Feb 25, 2015	20.30	20.43	20.12	20.39	173,252	+0.16(+0.78%)
Feb 24, 2015	19.91	20.27	19.91	20.23	219,164	+0.23(+1.14%)
Feb 23, 2015	20.19	20.19	19.87	20.00	250,348	-0.15(-0.73%)
Feb 20, 2015	20.20	20.26	19.82	20.15	160,116	+0.02(+0.11%)
Feb 19, 2015	20.05	20.19	19.79	20.12	198,808	+0.07(+0.37%)
Feb 18, 2015	20.00	20.09	19.96	20.05	250,024	+0.05(+0.25%)
Feb 17, 2015	19.95	20.05	19.92	20.00	253,604	-0.04(-0.21%)
Feb 13, 2015	20.01	20.04	20.04	20.04	152,400	-0.05(-0.26%)
Feb 12, 2015	20.10	20.22	20.01	20.09	183,288	-0.01(-0.06%)
Feb 11, 2015	19.89	20.14	19.89	20.11	228,824	+0.07(+0.34%)
Feb 10, 2015	20.87	20.87	19.88	20.04	438,160	-0.77(-3.68%)
Feb 09, 2015	20.74	21.64	20.07	20.80	297,852	+0.20(+0.96%)
Feb 06, 2015	19.25	21.25	18.34	20.61	675,064	+2.75(+15.37%)
Feb 05, 2015	18.68	18.68	17.44	17.86	169,108	+0.42(+2.41%)
Feb 04, 2015	17.27	17.88	17.02	17.44	154,232	+0.18(+1.03%)
Feb 03, 2015	16.77	17.48	16.77	17.27	157,612	+0.56(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.