Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

80.16 -0.03 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.692 4.735 4.600 4.652 66,112 -0.04(-0.85%)
Apr 29, 2010 4.510 4.710 4.510 4.692 16,828 +0.08(+1.79%)
Apr 28, 2010 4.715 4.737 4.582 4.610 36,180 -0.05(-1.07%)
Apr 27, 2010 4.713 4.720 4.635 4.660 31,764 -0.08(-1.58%)
Apr 26, 2010 4.622 4.750 4.612 4.735 110,124 +0.13(+2.82%)
Apr 23, 2010 4.495 4.605 4.475 4.605 153,060 +0.13(+2.91%)
Apr 22, 2010 4.423 4.497 4.423 4.475 37,924 +0.01(+0.22%)
Apr 21, 2010 4.317 4.473 4.317 4.465 21,604 +0.10(+2.29%)
Apr 20, 2010 4.265 4.365 4.255 4.365 23,648 +0.06(+1.28%)
Apr 19, 2010 4.268 4.343 4.268 4.310 54,364 -0.06(-1.26%)
Apr 16, 2010 4.425 4.480 4.353 4.365 31,184 -0.06(-1.47%)
Apr 15, 2010 4.407 4.439 4.395 4.430 16,620 +0.01(+0.28%)
Apr 14, 2010 4.365 4.475 4.362 4.418 20,732 +0.07(+1.55%)
Apr 13, 2010 4.407 4.407 4.340 4.350 14,388 -0.08(-1.69%)
Apr 12, 2010 4.343 4.500 4.343 4.425 48,324 +0.09(+2.14%)
Apr 09, 2010 4.375 4.375 4.308 4.332 40,852 +0.03(+0.70%)
Apr 08, 2010 4.402 4.402 4.240 4.303 52,888 -0.12(-2.66%)
Apr 07, 2010 4.485 4.485 4.397 4.420 28,136 -0.08(-1.72%)
Apr 06, 2010 4.418 4.500 4.383 4.497 153,268 +0.01(+0.22%)
Apr 05, 2010 4.397 4.487 4.397 4.487 22,304 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.