Indicators

Eplus Inc (NQ: PLUS )

79.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.565	3.725	3.502	3.575	137,364	-0.15(-4.09%)
May 28, 2009	3.380	3.728	3.380	3.728	21,248	+0.00(+0.07%)
May 27, 2009	3.565	3.728	3.565	3.725	42,240	+0.17(+4.71%)
May 26, 2009	3.598	3.598	3.521	3.558	50,092	-0.00(-0.14%)
May 22, 2009	3.560	3.562	3.560	3.562	3,200	+0.00(+0.00%)
May 21, 2009	3.562	3.562	3.553	3.562	40,432	+0.00(+0.00%)
May 20, 2009	3.572	3.572	3.560	3.562	26,000	+0.01(+0.35%)
May 19, 2009	3.538	3.560	3.538	3.550	45,592	+0.01(+0.28%)
May 18, 2009	3.572	3.572	3.540	3.540	75,484	-0.03(-0.77%)
May 15, 2009	3.538	3.572	3.538	3.567	8,624	+0.02(+0.49%)
May 14, 2009	3.525	3.562	3.525	3.550	14,584	-0.01(-0.35%)
May 13, 2009	3.605	3.605	3.510	3.562	28,648	+0.06(+1.71%)
May 12, 2009	3.572	3.572	3.500	3.502	41,276	-0.10(-2.84%)
May 11, 2009	3.600	3.605	3.525	3.605	52,440	+0.06(+1.55%)
May 08, 2009	3.605	3.737	3.525	3.550	66,832	+0.05(+1.43%)
May 07, 2009	3.500	3.612	3.380	3.500	87,240	-0.00(-0.14%)
May 06, 2009	3.225	3.587	3.225	3.505	124,440	+0.27(+8.26%)
May 05, 2009	3.107	3.250	3.107	3.237	39,140	+0.13(+4.18%)
May 04, 2009	3.038	3.188	3.038	3.107	57,756	+0.07(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.