Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

78.19 +0.41 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.325 6.400 6.162 6.290 41,024 -0.09(-1.49%)
Aug 30, 2011 6.305 6.425 6.305 6.385 35,748 +0.03(+0.43%)
Aug 29, 2011 6.213 6.360 6.117 6.357 56,124 +0.17(+2.79%)
Aug 26, 2011 6.138 6.215 6.035 6.185 45,868 +0.02(+0.37%)
Aug 25, 2011 6.412 6.431 6.162 6.162 47,852 -0.20(-3.14%)
Aug 24, 2011 6.207 6.362 6.157 6.362 34,340 +0.12(+2.00%)
Aug 23, 2011 5.857 6.240 5.857 6.237 65,108 +0.35(+5.94%)
Aug 22, 2011 5.982 5.982 5.850 5.888 24,164 +0.06(+1.03%)
Aug 19, 2011 5.795 5.970 5.787 5.827 41,772 +0.06(+1.13%)
Aug 18, 2011 6.122 6.220 5.750 5.763 108,320 -0.42(-6.83%)
Aug 17, 2011 5.850 6.263 5.850 6.185 76,984 +0.45(+7.80%)
Aug 16, 2011 5.753 5.848 5.685 5.737 160,896 -0.05(-0.91%)
Aug 15, 2011 5.853 5.853 5.753 5.790 62,960 +0.03(+0.48%)
Aug 12, 2011 6.070 6.075 5.763 5.763 90,520 -0.31(-5.07%)
Aug 11, 2011 6.037 6.213 6.000 6.070 96,484 +0.06(+0.96%)
Aug 10, 2011 6.308 6.308 6.013 6.013 55,096 -0.39(-6.13%)
Aug 09, 2011 6.122 7.000 5.942 6.405 71,844 +0.40(+6.62%)
Aug 08, 2011 6.070 6.175 6.003 6.008 68,904 -0.23(-3.69%)
Aug 05, 2011 6.622 6.622 6.013 6.237 172,688 -0.53(-7.76%)
Aug 04, 2011 6.843 6.997 6.675 6.763 80,096 -0.16(-2.28%)
Aug 03, 2011 6.865 6.997 6.633 6.920 41,140 +0.09(+1.35%)
Aug 02, 2011 6.753 6.980 6.605 6.827 84,216 +0.06(+0.85%)
Aug 01, 2011 6.730 6.952 6.650 6.770 92,848 +0.14(+2.07%)
Jul 29, 2011 6.735 6.895 6.595 6.633 73,528 -0.18(-2.71%)
Jul 28, 2011 6.565 6.902 6.565 6.817 46,104 +0.18(+2.79%)
Jul 27, 2011 6.810 6.810 6.558 6.633 60,496 -0.18(-2.61%)
Jul 26, 2011 6.975 6.975 6.723 6.810 29,720 -0.18(-2.51%)
Jul 25, 2011 6.943 6.997 6.925 6.985 40,204 +0.05(+0.72%)
Jul 22, 2011 6.907 7.000 6.893 6.935 118,512 -0.04(-0.57%)
Jul 21, 2011 6.997 7.000 6.862 6.975 82,884 +0.04(+0.61%)
Jul 20, 2011 6.715 6.997 6.613 6.933 49,748 +0.22(+3.32%)
Jul 19, 2011 6.725 6.785 6.668 6.710 79,512 -0.01(-0.15%)
Jul 18, 2011 6.503 6.765 6.503 6.720 32,928 +0.18(+2.75%)
Jul 15, 2011 6.683 6.688 6.430 6.540 72,348 -0.08(-1.17%)
Jul 14, 2011 6.830 6.830 6.585 6.617 63,160 -0.13(-1.96%)
Jul 13, 2011 6.745 6.850 6.683 6.750 61,564 -0.06(-0.92%)
Jul 12, 2011 6.763 6.878 6.696 6.812 136,964 -0.01(-0.18%)
Jul 11, 2011 6.725 6.862 6.725 6.825 45,608 +0.00(+0.07%)
Jul 08, 2011 6.768 6.862 6.660 6.820 29,472 -0.04(-0.55%)
Jul 07, 2011 6.835 6.888 6.763 6.857 61,196 +0.11(+1.67%)
Jul 06, 2011 6.750 6.798 6.673 6.745 54,468 -0.05(-0.70%)
Jul 05, 2011 6.628 6.817 6.471 6.793 60,872 +0.12(+1.84%)
Jul 01, 2011 6.622 6.793 6.503 6.670 56,872 +0.06(+0.91%)
Jun 30, 2011 6.495 6.862 6.442 6.610 53,048 +0.14(+2.20%)
Jun 29, 2011 6.497 6.513 6.388 6.468 44,412 +0.00(+0.08%)
Jun 28, 2011 6.290 6.532 6.290 6.463 55,680 +0.18(+2.78%)
Jun 27, 2011 6.213 6.380 6.213 6.287 108,860 +0.04(+0.60%)
Jun 24, 2011 5.963 6.270 5.827 6.250 472,088 +0.31(+5.22%)
Jun 23, 2011 5.952 6.000 5.850 5.940 61,756 -0.08(-1.33%)
Jun 22, 2011 6.020 6.088 5.935 6.020 29,016 -0.06(-1.03%)
Jun 21, 2011 5.987 6.088 5.768 6.082 34,828 +0.16(+2.66%)
Jun 20, 2011 5.923 5.978 5.905 5.925 33,144 -0.08(-1.41%)
Jun 17, 2011 5.997 6.035 5.963 6.010 87,516 +0.07(+1.18%)
Jun 16, 2011 5.758 5.988 5.758 5.940 74,396 +0.18(+3.04%)
Jun 15, 2011 5.923 5.970 5.678 5.765 208,400 -0.25(-4.12%)
Jun 14, 2011 6.025 6.048 5.978 6.013 49,800 +0.04(+0.59%)
Jun 13, 2011 6.000 6.025 5.978 5.978 94,208 -0.02(-0.33%)
Jun 10, 2011 5.997 6.015 5.902 5.997 69,168 -0.02(-0.37%)
Jun 09, 2011 6.003 6.062 5.765 6.020 291,396 -0.17(-2.79%)
Jun 08, 2011 6.237 6.290 6.180 6.192 39,968 -0.07(-1.12%)
Jun 07, 2011 6.125 6.303 6.095 6.263 46,216 +0.21(+3.43%)
Jun 06, 2011 6.112 6.162 6.040 6.055 151,044 -0.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.