Indicators

Eplus Inc (NQ: PLUS )

79.84 +0.29 (+0.36%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.22	17.36	16.67	16.86	167,108	-0.43(-2.47%)
Jan 29, 2015	17.16	17.29	17.08	17.29	103,472	+0.11(+0.61%)
Jan 28, 2015	17.24	17.25	16.86	17.18	132,700	-0.05(-0.28%)
Jan 27, 2015	17.17	17.33	17.00	17.23	145,184	-0.02(-0.13%)
Jan 26, 2015	17.19	17.33	17.06	17.25	104,912	+0.05(+0.29%)
Jan 23, 2015	17.34	17.50	17.09	17.20	73,004	-0.07(-0.42%)
Jan 22, 2015	17.12	17.32	16.89	17.27	67,576	+0.26(+1.53%)
Jan 21, 2015	17.50	17.50	16.92	17.02	138,876	-0.18(-1.03%)
Jan 20, 2015	17.30	17.50	16.93	17.19	134,288	-0.11(-0.61%)
Jan 16, 2015	16.59	17.48	16.59	17.30	295,840	+0.64(+3.83%)
Jan 15, 2015	16.86	16.94	16.48	16.66	157,428	-0.09(-0.55%)
Jan 14, 2015	16.53	16.86	16.30	16.75	144,112	+0.07(+0.43%)
Jan 13, 2015	16.56	17.00	16.30	16.68	334,512	+0.26(+1.60%)
Jan 12, 2015	16.84	16.84	16.48	16.42	238,424	-0.32(-1.94%)
Jan 09, 2015	16.89	16.97	16.44	16.74	186,872	-0.14(-0.81%)
Jan 08, 2015	16.68	17.07	16.63	16.88	124,520	+0.27(+1.63%)
Jan 07, 2015	16.47	16.71	16.43	16.61	146,804	+0.13(+0.82%)
Jan 06, 2015	16.49	16.65	16.14	16.48	302,760	-0.03(-0.18%)
Jan 05, 2015	17.11	17.12	16.37	16.50	462,140	-0.55(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.