Indicators

Eplus Inc (NQ: PLUS )

79.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.91	13.93	13.51	13.51	0	-0.36(-2.61%)
Nov 27, 2013	13.62	13.96	13.28	13.87	0	+0.21(+1.56%)
Nov 26, 2013	13.70	13.91	13.62	13.65	0	-0.04(-0.27%)
Nov 25, 2013	13.46	13.77	13.29	13.69	0	+0.11(+0.81%)
Nov 22, 2013	13.61	13.77	13.54	13.58	0	+0.02(+0.15%)
Nov 21, 2013	13.62	13.62	13.49	13.56	56,316	-0.05(-0.37%)
Nov 20, 2013	13.18	13.62	13.11	13.61	0	+0.45(+3.38%)
Nov 19, 2013	12.86	13.40	12.86	13.17	77,804	+0.20(+1.56%)
Nov 18, 2013	12.25	13.09	11.87	12.96	0	+0.69(+5.64%)
Nov 15, 2013	12.46	12.50	11.88	12.27	0	-0.20(-1.64%)
Nov 14, 2013	12.46	12.56	12.38	12.48	0	-0.02(-0.14%)
Nov 13, 2013	12.38	12.50	12.33	12.49	0	-0.03(-0.26%)
Nov 12, 2013	12.66	12.66	12.44	12.53	0	-0.19(-1.49%)
Nov 11, 2013	13.10	13.10	12.63	12.72	0	-0.40(-3.03%)
Nov 08, 2013	12.51	13.22	12.31	13.12	0	+0.37(+2.86%)
Nov 07, 2013	13.24	13.30	12.75	12.75	26,336	-0.46(-3.52%)
Nov 06, 2013	13.47	13.47	13.19	13.21	0	-0.07(-0.56%)
Nov 05, 2013	13.34	13.52	13.19	13.29	0	-0.08(-0.56%)
Nov 04, 2013	13.18	13.61	13.18	13.37	27,196	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.