Indicators

Eplus Inc (NQ: PLUS )

80.16 -0.03 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.853	6.915	6.850	6.912	24,728	+0.05(+0.77%)
Apr 28, 2011	6.875	6.878	6.827	6.860	29,960	-0.05(-0.80%)
Apr 27, 2011	6.800	6.957	6.775	6.915	13,948	+0.13(+1.99%)
Apr 26, 2011	6.742	6.805	6.742	6.780	19,744	+0.07(+1.01%)
Apr 25, 2011	6.720	6.740	6.712	6.713	28,888	-0.03(-0.41%)
Apr 21, 2011	6.742	6.800	6.737	6.740	40,876	-0.01(-0.11%)
Apr 20, 2011	6.825	6.825	6.697	6.747	52,424	+0.02(+0.33%)
Apr 19, 2011	6.777	6.820	6.725	6.725	73,824	-0.01(-0.19%)
Apr 18, 2011	6.700	6.763	6.700	6.737	14,652	-0.06(-0.85%)
Apr 15, 2011	6.857	6.880	6.710	6.795	46,292	-0.03(-0.44%)
Apr 14, 2011	6.775	6.880	6.775	6.825	23,964	-0.02(-0.36%)
Apr 13, 2011	7.115	7.115	6.795	6.850	92,204	-0.20(-2.80%)
Apr 12, 2011	7.055	7.095	6.975	7.048	43,828	+0.06(+0.89%)
Apr 11, 2011	7.055	7.085	6.978	6.985	39,920	-0.05(-0.71%)
Apr 08, 2011	7.022	7.058	6.968	7.035	86,416	+0.04(+0.54%)
Apr 07, 2011	6.945	7.032	6.935	6.997	69,596	+0.10(+1.52%)
Apr 06, 2011	6.822	6.917	6.810	6.893	28,576	+0.13(+2.00%)
Apr 05, 2011	6.740	6.843	6.740	6.758	42,344	+0.01(+0.19%)
Apr 04, 2011	6.812	6.832	6.675	6.745	170,896	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.