Indicators

Eplus Inc (NQ: PLUS )

80.16 -0.03 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.59	14.61	14.27	14.55	276,320	+0.02(+0.15%)
Jun 27, 2014	14.71	14.88	14.51	14.53	950,672	-0.27(-1.82%)
Jun 26, 2014	14.79	14.95	14.59	14.80	148,020	+0.06(+0.39%)
Jun 25, 2014	14.59	14.75	14.51	14.74	112,948	+0.12(+0.86%)
Jun 24, 2014	14.56	14.83	14.49	14.62	120,668	+0.04(+0.27%)
Jun 23, 2014	14.65	14.66	14.38	14.57	94,816	+0.00(+0.02%)
Jun 20, 2014	14.37	14.66	13.94	14.57	206,972	+0.29(+1.99%)
Jun 19, 2014	14.39	14.39	14.20	14.29	189,448	-0.07(-0.50%)
Jun 18, 2014	14.33	14.37	14.15	14.36	100,144	+0.01(+0.10%)
Jun 17, 2014	14.29	14.61	14.20	14.35	112,312	-0.03(-0.19%)
Jun 16, 2014	14.44	14.47	14.18	14.37	158,400	+0.18(+1.27%)
Jun 13, 2014	14.28	14.34	14.06	14.19	108,388	-0.11(-0.80%)
Jun 12, 2014	14.09	14.32	13.92	14.31	152,344	+0.18(+1.26%)
Jun 11, 2014	14.18	14.31	14.07	14.13	65,416	-0.17(-1.17%)
Jun 10, 2014	14.25	14.47	14.18	14.30	51,528	+0.14(+1.02%)
Jun 06, 2014	14.53	14.53	14.11	14.15	146,000	-0.28(-1.96%)
Jun 05, 2014	14.02	14.54	14.02	14.44	219,112	+0.41(+2.94%)
Jun 04, 2014	13.50	14.08	13.39	14.02	367,296	-0.07(-0.50%)
Jun 03, 2014	14.13	14.13	13.75	14.09	293,140	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.