Indicators

Eplus Inc (NQ: PLUS )

80.16 -0.03 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.56	49.95	48.35	49.78	109,527	+1.52(+3.15%)
Jan 30, 2023	49.02	49.50	48.16	48.26	64,941	-1.18(-2.39%)
Jan 27, 2023	49.36	49.67	48.92	49.44	85,379	-0.09(-0.18%)
Jan 26, 2023	49.75	49.75	48.61	49.53	58,205	+0.08(+0.16%)
Jan 25, 2023	49.47	49.53	48.51	49.45	73,797	-0.39(-0.78%)
Jan 24, 2023	49.78	50.37	49.59	49.84	54,499	-0.22(-0.44%)
Jan 23, 2023	49.92	50.40	49.30	50.06	62,196	+0.34(+0.68%)
Jan 20, 2023	49.83	50.11	48.67	49.72	85,239	+0.38(+0.77%)
Jan 19, 2023	48.17	49.46	48.17	49.34	76,659	+0.88(+1.82%)
Jan 18, 2023	49.28	51.12	48.44	48.46	69,970	-0.36(-0.74%)
Jan 17, 2023	48.19	49.20	48.18	48.82	56,546	+0.93(+1.94%)
Jan 13, 2023	46.83	48.04	46.33	47.89	59,976	+0.40(+0.84%)
Jan 12, 2023	46.99	47.60	46.10	47.49	74,772	+0.80(+1.71%)
Jan 11, 2023	45.96	46.99	45.96	46.69	43,352	+0.98(+2.14%)
Jan 10, 2023	45.27	46.01	44.82	45.71	54,662	+0.61(+1.35%)
Jan 09, 2023	45.94	45.95	45.04	45.10	38,484	-0.37(-0.81%)
Jan 06, 2023	44.59	45.93	44.59	45.47	59,050	+1.45(+3.29%)
Jan 05, 2023	43.68	44.24	42.63	44.02	48,998	+0.28(+0.64%)
Jan 04, 2023	45.13	45.49	43.31	43.74	91,251	-1.08(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.