Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

79.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.13 10.13 10.03 10.11 34,940 +0.00(+0.02%)
Nov 29, 2012 10.05 10.19 10.01 10.11 58,368 +0.11(+1.13%)
Nov 28, 2012 9.875 10.05 9.850 9.995 35,888 +0.03(+0.30%)
Nov 27, 2012 9.920 10.03 9.880 9.965 70,256 +0.08(+0.86%)
Nov 26, 2012 9.615 9.943 9.607 9.880 40,900 +0.27(+2.78%)
Nov 23, 2012 9.430 9.625 9.408 9.613 101,600 +0.17(+1.83%)
Nov 21, 2012 9.223 9.440 9.223 9.440 10,060 +0.12(+1.31%)
Nov 20, 2012 9.438 9.455 9.137 9.318 144,116 -0.11(-1.19%)
Nov 19, 2012 9.197 9.430 9.197 9.430 24,864 +0.37(+4.03%)
Nov 16, 2012 9.075 9.200 8.943 9.065 156,056 -0.03(-0.28%)
Nov 15, 2012 9.105 9.193 9.088 9.090 48,500 -0.06(-0.68%)
Nov 14, 2012 9.137 9.205 9.088 9.152 29,076 -0.03(-0.27%)
Nov 13, 2012 9.053 9.287 8.912 9.178 93,940 +0.09(+0.96%)
Nov 12, 2012 9.125 9.125 9.062 9.090 23,352 -0.03(-0.30%)
Nov 09, 2012 9.137 9.205 8.890 9.117 81,044 -0.03(-0.36%)
Nov 08, 2012 9.328 9.375 9.150 9.150 28,804 -0.12(-1.32%)
Nov 07, 2012 9.585 9.585 9.205 9.273 54,384 -0.36(-3.74%)
Nov 06, 2012 9.463 9.835 9.273 9.633 47,368 +0.55(+6.06%)
Nov 05, 2012 8.865 9.117 8.865 9.082 37,496 +0.22(+2.45%)
Nov 02, 2012 9.031 9.110 8.775 8.865 78,928 -0.35(-3.75%)
Nov 01, 2012 8.977 9.268 8.915 9.210 67,856 +0.27(+2.99%)
Oct 31, 2012 8.998 8.998 8.812 8.943 36,724 -0.11(-1.27%)
Oct 26, 2012 9.072 9.057 9.057 9.057 146,000 -0.04(-0.44%)
Oct 25, 2012 9.168 9.283 9.020 9.098 25,480 +0.01(+0.14%)
Oct 24, 2012 9.137 9.197 9.085 9.085 27,896 -0.07(-0.76%)
Oct 23, 2012 9.075 9.390 9.075 9.155 51,340 +0.14(+1.58%)
Oct 19, 2012 9.145 9.238 8.890 9.012 128,580 -0.25(-2.65%)
Oct 18, 2012 9.475 9.590 9.180 9.258 73,988 -0.25(-2.68%)
Oct 17, 2012 9.678 9.797 9.458 9.512 114,064 -0.17(-1.78%)
Oct 16, 2012 9.915 9.915 9.605 9.685 41,164 -0.12(-1.27%)
Oct 15, 2012 9.938 10.07 9.797 9.810 67,204 -0.06(-0.66%)
Oct 12, 2012 9.617 9.938 9.617 9.875 223,324 +0.25(+2.62%)
Oct 11, 2012 9.886 10.06 9.470 9.623 92,856 -0.10(-1.05%)
Oct 10, 2012 9.695 9.873 9.658 9.725 17,752 +0.05(+0.49%)
Oct 09, 2012 10.09 10.17 9.675 9.678 67,180 -0.32(-3.22%)
Oct 08, 2012 9.955 10.12 9.940 10.00 37,424 -0.03(-0.30%)
Oct 05, 2012 10.07 10.09 9.928 10.03 77,788 +0.00(+0.02%)
Oct 04, 2012 9.950 10.05 9.905 10.03 45,532 +0.11(+1.08%)
Oct 03, 2012 10.01 10.22 9.908 9.920 29,736 -0.06(-0.63%)
Oct 02, 2012 10.13 10.17 9.908 9.982 61,096 -0.09(-0.84%)
Oct 01, 2012 9.925 10.22 9.893 10.07 102,288 +0.26(+2.68%)
Sep 28, 2012 9.873 9.930 9.652 9.805 108,372 -0.02(-0.15%)
Sep 27, 2012 9.773 9.867 9.617 9.820 52,164 +0.12(+1.18%)
Sep 26, 2012 9.740 9.828 9.580 9.705 125,348 +0.04(+0.47%)
Sep 25, 2012 9.557 9.995 9.540 9.660 101,864 +0.14(+1.50%)
Sep 24, 2012 9.095 9.560 9.062 9.518 104,152 +0.39(+4.33%)
Sep 21, 2012 8.938 9.123 8.852 9.123 167,024 +0.29(+3.31%)
Sep 20, 2012 8.895 8.960 8.723 8.830 20,728 -0.09(-1.04%)
Sep 19, 2012 8.998 9.037 8.885 8.922 31,840 -0.00(-0.03%)
Sep 18, 2012 8.828 9.047 8.648 8.925 74,864 +0.01(+0.08%)
Sep 17, 2012 8.738 8.988 8.738 8.918 41,236 +0.21(+2.38%)
Sep 14, 2012 8.795 8.875 8.633 8.710 112,208 -0.11(-1.25%)
Sep 13, 2012 8.682 8.852 8.633 8.820 48,700 +0.11(+1.29%)
Sep 12, 2012 8.725 8.725 8.633 8.707 122,124 -0.02(-0.20%)
Sep 11, 2012 8.502 8.750 8.500 8.725 227,160 +0.21(+2.47%)
Sep 10, 2012 8.857 8.857 8.443 8.515 49,892 -0.31(-3.57%)
Sep 07, 2012 8.840 8.900 8.693 8.830 64,196 +0.03(+0.34%)
Sep 06, 2012 8.645 8.902 8.595 8.800 97,260 +0.27(+3.17%)
Sep 05, 2012 8.620 8.620 8.377 8.530 48,588 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.