Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

77.92 +0.96 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.232 5.327 5.228 5.258 70,196 +0.04(+0.67%)
Oct 28, 2010 5.215 5.263 5.147 5.223 45,280 +0.05(+0.92%)
Oct 27, 2010 5.218 5.272 5.160 5.175 23,012 +0.04(+0.68%)
Oct 25, 2010 5.143 5.187 5.030 5.140 24,040 +0.00(+0.05%)
Oct 22, 2010 5.053 5.138 5.013 5.138 14,392 +0.07(+1.33%)
Oct 21, 2010 5.192 5.192 5.013 5.070 35,824 -0.09(-1.74%)
Oct 20, 2010 5.100 5.160 5.100 5.160 13,280 +0.06(+1.23%)
Oct 19, 2010 5.180 5.253 5.098 5.098 26,704 -0.15(-2.81%)
Oct 18, 2010 5.037 5.245 5.037 5.245 91,072 +0.19(+3.81%)
Oct 15, 2010 5.082 5.098 5.032 5.053 40,492 +0.01(+0.20%)
Oct 14, 2010 5.100 5.100 5.018 5.043 13,780 +0.01(+0.10%)
Oct 13, 2010 5.093 5.093 5.013 5.037 78,840 -0.06(-1.08%)
Oct 12, 2010 5.225 5.225 5.065 5.093 33,204 -0.11(-2.21%)
Oct 11, 2010 5.272 5.275 5.207 5.207 9,844 -0.07(-1.28%)
Oct 08, 2010 5.355 5.357 5.077 5.275 22,136 +0.10(+1.98%)
Oct 07, 2010 5.242 5.250 5.018 5.173 30,988 -0.03(-0.67%)
Oct 06, 2010 5.197 5.240 5.197 5.207 29,328 +0.01(+0.24%)
Oct 05, 2010 5.090 5.195 5.058 5.195 28,440 +0.16(+3.13%)
Oct 04, 2010 5.232 5.232 5.037 5.037 51,648 -0.23(-4.28%)
Oct 01, 2010 5.497 5.497 5.242 5.263 24,136 -0.10(-1.86%)
Sep 30, 2010 5.378 5.428 5.325 5.362 56,644 +0.03(+0.52%)
Sep 29, 2010 5.370 5.370 5.202 5.335 51,692 -0.04(-0.70%)
Sep 28, 2010 5.372 5.375 5.103 5.372 42,832 +0.02(+0.47%)
Sep 27, 2010 5.287 5.390 5.287 5.348 22,208 +0.04(+0.71%)
Sep 24, 2010 5.098 5.330 4.968 5.310 75,208 +0.28(+5.51%)
Sep 23, 2010 5.325 5.325 5.022 5.032 105,132 -0.30(-5.67%)
Sep 22, 2010 5.415 5.447 5.325 5.335 39,464 -0.07(-1.34%)
Sep 21, 2010 5.388 5.465 5.388 5.407 27,096 +0.01(+0.28%)
Sep 20, 2010 5.460 5.497 5.270 5.393 93,696 -0.08(-1.42%)
Sep 17, 2010 5.600 5.600 5.425 5.470 106,540 -0.04(-0.77%)
Sep 15, 2010 5.162 5.537 5.162 5.513 375,960 +0.35(+6.78%)
Sep 14, 2010 4.755 5.235 4.750 5.162 244,816 +0.41(+8.68%)
Sep 13, 2010 4.763 4.768 4.750 4.750 130,360 -0.01(-0.16%)
Sep 10, 2010 4.750 4.772 4.680 4.758 104,816 +0.02(+0.37%)
Sep 09, 2010 4.700 4.750 4.688 4.740 111,440 +0.04(+0.85%)
Sep 08, 2010 4.670 4.742 4.670 4.700 81,304 +0.05(+1.13%)
Sep 07, 2010 4.665 4.688 4.647 4.647 54,560 -0.05(-1.17%)
Sep 03, 2010 4.625 4.720 4.598 4.702 92,592 +0.08(+1.84%)
Sep 02, 2010 4.558 4.625 4.510 4.617 52,120 +0.08(+1.71%)
Sep 01, 2010 4.525 4.558 4.503 4.540 92,472 +0.03(+0.55%)
Aug 31, 2010 4.545 4.610 4.505 4.515 59,376 -0.02(-0.39%)
Aug 30, 2010 4.500 4.584 4.500 4.532 71,412 +0.01(+0.28%)
Aug 27, 2010 4.685 4.685 4.513 4.520 127,884 -0.15(-3.11%)
Aug 26, 2010 4.628 4.683 4.625 4.665 29,492 +0.04(+0.81%)
Aug 25, 2010 4.513 4.628 4.465 4.628 43,188 +0.12(+2.55%)
Aug 24, 2010 4.510 4.588 4.460 4.513 70,624 -0.02(-0.50%)
Aug 23, 2010 4.550 4.670 4.535 4.535 44,540 -0.05(-1.14%)
Aug 20, 2010 4.565 4.605 4.513 4.588 95,260 +0.01(+0.11%)
Aug 19, 2010 4.560 4.678 4.560 4.582 65,800 -0.08(-1.77%)
Aug 18, 2010 4.680 4.710 4.665 4.665 35,480 -0.00(-0.11%)
Aug 17, 2010 4.532 4.680 4.532 4.670 44,340 +0.11(+2.47%)
Aug 16, 2010 4.400 4.622 4.400 4.558 121,764 +0.07(+1.50%)
Aug 13, 2010 4.465 4.548 4.465 4.490 30,348 -0.04(-0.77%)
Aug 12, 2010 4.412 4.550 4.405 4.525 185,140 +0.08(+1.86%)
Aug 11, 2010 4.445 4.515 4.442 4.442 207,824 -0.06(-1.33%)
Aug 10, 2010 4.736 4.736 4.442 4.503 56,692 -0.05(-1.04%)
Aug 09, 2010 4.525 4.553 4.505 4.550 62,144 +0.03(+0.61%)
Aug 06, 2010 4.415 4.580 4.415 4.522 69,044 +0.15(+3.37%)
Aug 05, 2010 4.400 4.487 4.325 4.375 80,892 -0.20(-4.27%)
Aug 04, 2010 4.567 4.592 4.460 4.570 25,964 +0.08(+1.73%)
Aug 03, 2010 4.380 4.580 4.378 4.492 150,364 +0.11(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.