Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

77.92 +0.96 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.575 4.575 4.344 4.478 61,972 -0.04(-0.78%)
Jul 29, 2010 4.607 4.650 4.348 4.513 75,364 -0.01(-0.22%)
Jul 28, 2010 4.558 4.612 4.518 4.522 67,204 +0.00(+0.00%)
Jul 27, 2010 4.527 4.580 4.353 4.522 42,088 +0.02(+0.50%)
Jul 26, 2010 4.518 4.548 4.340 4.500 83,820 +0.00(+0.11%)
Jul 23, 2010 4.372 4.513 4.338 4.495 68,200 +0.11(+2.45%)
Jul 22, 2010 4.315 4.430 4.312 4.388 39,048 +0.04(+0.92%)
Jul 21, 2010 4.320 4.468 4.320 4.348 40,392 +0.04(+0.81%)
Jul 20, 2010 4.305 4.312 4.263 4.312 48,412 +0.00(+0.00%)
Jul 19, 2010 4.325 4.325 4.250 4.312 20,776 +0.04(+0.82%)
Jul 16, 2010 4.258 4.362 4.258 4.277 90,672 -0.01(-0.23%)
Jul 15, 2010 4.375 4.400 4.287 4.287 38,972 -0.08(-1.94%)
Jul 14, 2010 4.350 4.378 4.277 4.372 40,320 -0.00(-0.06%)
Jul 13, 2010 4.345 4.375 4.343 4.375 69,784 +0.08(+1.86%)
Jul 12, 2010 4.295 4.361 4.272 4.295 30,624 -0.12(-2.66%)
Jul 09, 2010 4.242 4.412 4.242 4.412 35,272 +0.15(+3.52%)
Jul 08, 2010 4.303 4.305 4.255 4.263 117,480 -0.02(-0.58%)
Jul 07, 2010 4.360 4.360 4.245 4.287 419,576 +0.02(+0.59%)
Jul 06, 2010 4.320 4.412 4.230 4.263 91,172 -0.05(-1.16%)
Jul 02, 2010 4.325 4.340 4.245 4.312 94,876 -0.01(-0.23%)
Jul 01, 2010 4.425 4.425 4.312 4.322 38,396 -0.05(-1.20%)
Jun 30, 2010 4.298 4.497 4.298 4.375 44,460 +0.09(+2.16%)
Jun 29, 2010 4.260 4.310 4.260 4.282 48,428 -0.03(-0.58%)
Jun 25, 2010 4.527 4.540 4.277 4.308 253,792 -0.16(-3.64%)
Jun 24, 2010 4.710 4.710 4.455 4.470 46,908 -0.28(-5.80%)
Jun 23, 2010 4.720 4.782 4.690 4.745 23,780 +0.01(+0.16%)
Jun 22, 2010 4.662 4.798 4.662 4.737 76,980 +0.09(+2.05%)
Jun 21, 2010 4.710 4.737 4.638 4.643 22,200 -0.05(-1.01%)
Jun 18, 2010 4.620 4.707 4.580 4.690 191,016 +0.08(+1.63%)
Jun 17, 2010 4.590 4.625 4.525 4.615 59,484 +0.04(+0.76%)
Jun 16, 2010 4.125 4.612 4.125 4.580 101,456 -0.03(-0.65%)
Jun 15, 2010 4.622 4.625 4.530 4.610 79,404 +0.10(+2.27%)
Jun 14, 2010 4.475 4.508 4.357 4.508 49,960 +0.03(+0.73%)
Jun 11, 2010 4.357 4.475 4.320 4.475 24,840 +0.09(+2.05%)
Jun 10, 2010 4.433 4.433 4.338 4.385 36,340 -0.05(-1.07%)
Jun 09, 2010 4.338 4.440 4.303 4.433 37,720 +0.10(+2.31%)
Jun 08, 2010 4.435 4.463 4.275 4.332 61,800 -0.16(-3.62%)
Jun 07, 2010 4.250 4.590 4.250 4.495 106,564 +0.10(+2.33%)
Jun 04, 2010 4.372 4.470 4.357 4.393 77,072 -0.08(-1.84%)
Jun 03, 2010 4.492 4.508 4.372 4.475 41,556 +0.07(+1.70%)
Jun 02, 2010 4.298 4.400 4.287 4.400 45,856 +0.11(+2.56%)
Jun 01, 2010 4.317 4.370 4.285 4.290 47,092 -0.08(-1.94%)
May 28, 2010 4.357 4.435 4.312 4.375 68,836 +0.02(+0.40%)
May 27, 2010 4.280 4.362 4.175 4.357 142,640 +0.22(+5.32%)
May 26, 2010 4.250 4.282 4.133 4.138 130,240 -0.11(-2.65%)
May 25, 2010 4.312 4.340 4.218 4.250 166,332 -0.12(-2.86%)
May 24, 2010 4.402 4.442 4.325 4.375 23,272 -0.02(-0.40%)
May 21, 2010 4.325 4.442 4.325 4.393 28,288 +0.05(+1.27%)
May 20, 2010 4.425 4.470 4.330 4.338 49,392 -0.18(-3.98%)
May 19, 2010 4.575 4.610 4.515 4.518 21,352 -0.04(-0.99%)
May 18, 2010 4.625 4.625 4.497 4.562 31,276 -0.04(-0.76%)
May 17, 2010 4.460 4.625 4.460 4.598 48,260 +0.04(+0.88%)
May 14, 2010 4.588 4.620 4.457 4.558 34,328 -0.06(-1.25%)
May 13, 2010 4.605 4.615 4.545 4.615 42,748 -0.01(-0.22%)
May 12, 2010 4.622 4.625 4.600 4.625 63,224 +0.01(+0.22%)
May 11, 2010 4.610 4.625 4.475 4.615 52,536 +0.04(+0.76%)
May 10, 2010 4.537 4.617 4.518 4.580 47,316 +0.20(+4.63%)
May 07, 2010 4.508 4.508 4.378 4.378 33,176 -0.06(-1.35%)
May 06, 2010 4.500 4.643 4.438 4.438 97,860 -0.09(-1.99%)
May 05, 2010 4.518 4.565 4.505 4.527 38,200 -0.03(-0.66%)
May 04, 2010 4.562 4.585 4.500 4.558 50,840 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.