Indicators

Eplus Inc (NQ: PLUS )

79.90 +0.37 (+0.47%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.94	21.13	20.70	21.03	191,616	+0.09(+0.41%)
Jul 28, 2016	20.91	21.22	20.86	20.94	108,704	+0.05(+0.24%)
Jul 27, 2016	20.94	21.17	20.83	20.89	77,896	-0.10(-0.49%)
Jul 26, 2016	20.72	21.03	20.55	21.00	121,340	+0.30(+1.47%)
Jul 25, 2016	20.50	20.93	20.43	20.69	213,072	+0.22(+1.09%)
Jul 22, 2016	20.46	20.62	20.00	20.47	166,160	+0.06(+0.31%)
Jul 21, 2016	20.75	20.88	20.30	20.41	513,088	-0.52(-2.49%)
Jul 20, 2016	20.87	21.12	20.85	20.93	95,100	+0.13(+0.61%)
Jul 19, 2016	20.90	21.09	20.73	20.80	112,276	-0.14(-0.69%)
Jul 18, 2016	20.93	21.12	20.87	20.94	103,308	-0.07(-0.36%)
Jul 15, 2016	21.08	21.08	20.90	21.02	143,588	+0.13(+0.62%)
Jul 14, 2016	21.14	21.23	20.87	20.89	130,468	-0.10(-0.46%)
Jul 13, 2016	20.90	21.27	20.75	20.98	302,040	+0.20(+0.97%)
Jul 12, 2016	20.66	21.02	20.51	20.78	272,700	+0.13(+0.65%)
Jul 11, 2016	20.58	21.01	20.32	20.65	211,184	+0.20(+0.95%)
Jul 08, 2016	20.23	20.75	20.14	20.45	189,764	+0.31(+1.54%)
Jul 07, 2016	19.82	20.22	19.71	20.14	147,696	+0.33(+1.68%)
Jul 05, 2016	20.15	20.46	19.61	19.81	227,360	-0.48(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.