Indicators

Eplus Inc (NQ: PLUS )

76.46 -0.42 (-0.55%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	54.50	55.96	54.33	55.57	79,300	+1.34(+2.47%)
Jul 28, 2022	54.14	54.56	54.00	54.23	50,434	+0.33(+0.61%)
Jul 27, 2022	53.27	54.43	52.61	53.90	61,696	+0.93(+1.76%)
Jul 26, 2022	53.02	53.72	52.57	52.97	84,145	+0.04(+0.08%)
Jul 25, 2022	52.90	53.07	52.09	52.93	66,739	+0.46(+0.88%)
Jul 22, 2022	53.50	53.88	52.06	52.47	58,687	-1.14(-2.13%)
Jul 21, 2022	53.54	53.68	52.81	53.61	81,581	-0.16(-0.30%)
Jul 20, 2022	52.98	54.22	52.69	53.77	112,401	+0.92(+1.74%)
Jul 19, 2022	51.06	53.26	51.06	52.85	103,967	+2.20(+4.34%)
Jul 18, 2022	51.78	52.54	50.47	50.65	85,831	-0.42(-0.82%)
Jul 15, 2022	50.84	51.42	50.05	51.07	74,836	+0.94(+1.88%)
Jul 14, 2022	50.22	50.70	49.30	50.13	68,904	-0.81(-1.59%)
Jul 13, 2022	50.81	51.20	50.07	50.94	69,193	-0.12(-0.24%)
Jul 12, 2022	51.94	52.52	50.95	51.06	68,124	-0.75(-1.45%)
Jul 11, 2022	51.35	52.31	51.35	51.81	37,628	-0.22(-0.42%)
Jul 08, 2022	51.57	52.11	50.83	52.03	71,855	+0.60(+1.17%)
Jul 07, 2022	51.39	52.96	51.23	51.43	91,836	+0.58(+1.14%)
Jul 06, 2022	52.53	53.38	50.75	50.85	99,265	-1.82(-3.46%)
Jul 05, 2022	51.92	52.91	50.97	52.67	136,187	-0.15(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.