Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.228 7.228 6.913 6.970 143,240 -0.27(-3.68%)
Jan 30, 2020 7.218 7.275 7.104 7.237 104,115 -0.06(-0.78%)
Jan 29, 2020 7.323 7.323 7.199 7.294 153,470 -0.03(-0.39%)
Jan 28, 2020 7.237 7.408 7.237 7.323 193,230 +0.14(+1.99%)
Jan 27, 2020 7.266 7.304 7.177 7.180 146,345 -0.20(-2.71%)
Jan 24, 2020 7.275 7.504 7.275 7.380 267,473 +0.15(+2.11%)
Jan 23, 2020 7.208 7.304 7.142 7.228 108,853 -0.01(-0.13%)
Jan 22, 2020 7.189 7.349 7.189 7.237 156,905 -0.07(-0.91%)
Jan 21, 2020 7.294 7.370 7.247 7.304 128,691 -0.07(-0.90%)
Jan 17, 2020 7.504 7.504 7.351 7.370 88,317 -0.09(-1.15%)
Jan 16, 2020 7.380 7.570 7.370 7.456 130,740 +0.12(+1.69%)
Jan 15, 2020 7.189 7.370 7.180 7.332 134,601 +0.15(+2.12%)
Jan 14, 2020 7.275 7.318 7.180 7.180 113,976 -0.12(-1.69%)
Jan 13, 2020 7.380 7.427 7.294 7.304 163,461 -0.08(-1.03%)
Jan 10, 2020 7.275 7.456 7.275 7.380 180,941 +0.10(+1.31%)
Jan 09, 2020 7.389 7.466 7.247 7.285 146,273 -0.05(-0.65%)
Jan 08, 2020 7.218 7.399 7.218 7.332 140,694 +0.10(+1.45%)
Jan 07, 2020 7.218 7.342 7.208 7.228 123,753 +0.01(+0.13%)
Jan 06, 2020 7.199 7.266 7.151 7.218 164,957 -0.06(-0.79%)
Jan 03, 2020 7.323 7.389 7.247 7.275 130,638 -0.11(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.