Indicators

Immersion Corp (NQ: IMMR )

7.250 -0.020 (-0.28%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.57	13.17	12.04	12.05	849,153	-0.47(-3.73%)
Jan 28, 2021	13.60	13.64	12.10	12.51	1,254,646	-1.20(-8.75%)
Jan 27, 2021	13.69	14.35	13.14	13.71	1,255,396	-0.47(-3.29%)
Jan 26, 2021	14.27	14.51	13.79	14.18	1,106,768	+0.23(+1.64%)
Jan 25, 2021	13.14	14.71	13.00	13.95	1,859,023	+1.09(+8.44%)
Jan 22, 2021	12.62	12.92	12.48	12.86	482,439	+0.05(+0.37%)
Jan 21, 2021	12.71	13.06	12.28	12.82	631,347	+0.12(+0.98%)
Jan 20, 2021	11.81	12.81	11.63	12.69	1,153,875	+0.90(+7.59%)
Jan 19, 2021	12.19	12.24	11.31	11.80	1,042,585	-0.27(-2.21%)
Jan 15, 2021	11.71	12.60	11.38	12.06	2,111,646	+0.21(+1.77%)
Jan 14, 2021	11.54	12.19	11.16	11.86	1,314,346	+0.29(+2.47%)
Jan 13, 2021	11.55	11.86	11.43	11.57	601,658	-0.01(-0.08%)
Jan 12, 2021	11.52	11.66	10.90	11.58	874,762	+0.12(+1.08%)
Jan 11, 2021	11.33	11.91	11.17	11.46	685,717	-0.18(-1.55%)
Jan 08, 2021	11.69	12.09	11.24	11.64	1,184,046	+0.13(+1.16%)
Jan 07, 2021	11.00	12.08	10.90	11.50	2,048,561	+1.00(+9.52%)
Jan 06, 2021	10.45	10.95	10.02	10.50	2,223,189	+0.04(+0.36%)
Jan 05, 2021	10.09	10.63	9.951	10.47	1,095,492	+0.23(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.