Indicators

Immersion Corp (NQ: IMMR )

9.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.151	6.332	6.066	6.294	94,324	+0.13(+2.16%)
Jan 30, 2006	6.218	6.218	6.047	6.161	54,373	-0.02(-0.31%)
Jan 27, 2006	6.351	6.351	6.094	6.180	65,972	-0.13(-2.11%)
Jan 26, 2006	6.370	6.409	6.237	6.313	44,031	-0.01(-0.15%)
Jan 25, 2006	6.275	6.475	6.209	6.323	58,058	+0.09(+1.37%)
Jan 24, 2006	6.209	6.332	6.199	6.237	47,445	+0.06(+0.92%)
Jan 23, 2006	6.351	6.380	6.094	6.180	148,340	-0.20(-3.13%)
Jan 20, 2006	6.285	6.513	6.285	6.380	105,308	+0.07(+1.06%)
Jan 19, 2006	6.171	6.475	6.132	6.313	62,844	+0.09(+1.38%)
Jan 18, 2006	6.237	6.342	6.199	6.228	69,563	-0.11(-1.80%)
Jan 17, 2006	6.218	6.361	6.190	6.342	57,433	+0.06(+0.91%)
Jan 13, 2006	6.218	6.380	6.218	6.285	82,821	-0.01(-0.15%)
Jan 12, 2006	6.272	6.313	6.247	6.294	54,187	+0.00(+0.00%)
Jan 11, 2006	6.228	6.380	6.161	6.294	114,053	+0.01(+0.15%)
Jan 10, 2006	6.228	6.294	6.132	6.285	79,154	+0.00(+0.00%)
Jan 09, 2006	6.123	6.428	6.123	6.285	69,729	-0.05(-0.75%)
Jan 06, 2006	6.294	6.361	6.218	6.332	51,297	+0.06(+0.91%)
Jan 05, 2006	6.199	6.316	6.180	6.275	57,067	+0.15(+2.49%)
Jan 04, 2006	6.209	6.209	6.037	6.123	52,317	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.