Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.732 6.913 6.718 6.913 519,617 +0.19(+2.83%)
Nov 29, 2022 6.685 6.847 6.628 6.723 410,000 +0.06(+0.86%)
Nov 28, 2022 6.837 6.837 6.618 6.666 359,748 -0.21(-3.05%)
Nov 25, 2022 6.856 6.904 6.789 6.875 166,896 +0.00(+0.00%)
Nov 23, 2022 6.828 6.904 6.761 6.875 268,920 +0.04(+0.56%)
Nov 22, 2022 6.780 6.856 6.685 6.837 341,358 +0.08(+1.13%)
Nov 21, 2022 6.504 6.789 6.504 6.761 793,491 +0.26(+3.95%)
Nov 18, 2022 6.894 6.913 6.494 6.504 502,842 -0.39(-5.66%)
Nov 17, 2022 6.599 6.942 6.513 6.894 693,220 +0.18(+2.70%)
Nov 16, 2022 6.504 6.747 6.428 6.713 891,440 +0.22(+3.37%)
Nov 15, 2022 6.399 6.789 6.342 6.494 1,454,020 +0.01(+0.15%)
Nov 14, 2022 5.713 6.628 5.713 6.485 1,842,057 +1.24(+23.59%)
Nov 11, 2022 5.085 5.390 5.085 5.247 193,703 +0.12(+2.42%)
Nov 10, 2022 5.228 5.294 5.095 5.123 233,408 +0.06(+1.13%)
Nov 09, 2022 5.180 5.204 5.028 5.066 177,378 -0.13(-2.56%)
Nov 08, 2022 5.152 5.318 5.114 5.199 204,630 +0.08(+1.49%)
Nov 07, 2022 5.075 5.152 5.004 5.123 285,380 +0.04(+0.75%)
Nov 04, 2022 5.152 5.218 5.037 5.085 105,665 -0.10(-1.84%)
Nov 03, 2022 5.218 5.285 5.161 5.180 109,989 -0.13(-2.51%)
Nov 02, 2022 5.314 5.314 213,327 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.