Indicators

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.790	3.809	3.620	3.809	107,262	+0.03(+0.76%)
Nov 27, 2009	3.704	3.828	3.676	3.780	70,638	-0.03(-0.75%)
Nov 25, 2009	3.914	3.914	3.809	3.809	59,240	-0.08(-1.96%)
Nov 24, 2009	3.933	3.933	3.809	3.885	77,905	-0.04(-0.97%)
Nov 23, 2009	3.857	3.942	3.838	3.923	152,257	+0.10(+2.49%)
Nov 20, 2009	3.761	3.838	3.723	3.828	125,141	+0.05(+1.26%)
Nov 19, 2009	3.799	3.847	3.761	3.780	133,756	-0.08(-1.98%)
Nov 18, 2009	3.847	3.904	3.695	3.857	128,006	+0.00(+0.00%)
Nov 17, 2009	3.676	3.866	3.649	3.857	189,945	+0.14(+3.85%)
Nov 16, 2009	3.647	3.714	3.628	3.714	195,534	+0.05(+1.30%)
Nov 13, 2009	3.590	3.676	3.533	3.666	103,305	+0.10(+2.67%)
Nov 12, 2009	3.647	3.704	3.552	3.571	93,559	-0.10(-2.60%)
Nov 11, 2009	3.657	3.713	3.628	3.666	82,735	+0.03(+0.79%)
Nov 10, 2009	3.761	3.828	3.542	3.638	113,026	-0.16(-4.26%)
Nov 09, 2009	3.790	3.799	3.676	3.799	132,423	+0.05(+1.27%)
Nov 06, 2009	3.704	3.847	3.638	3.752	118,750	+0.02(+0.51%)
Nov 05, 2009	3.428	3.760	3.409	3.733	213,490	+0.30(+8.89%)
Nov 04, 2009	3.466	3.476	3.333	3.428	236,140	-0.01(-0.28%)
Nov 03, 2009	3.304	3.447	3.295	3.438	84,400	+0.08(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.