Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.055 +0.545 (+7.26%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.180 6.294 6.018 6.285 70,944 +0.01(+0.15%)
Dec 29, 2005 6.142 6.313 6.085 6.275 75,170 +0.20(+3.29%)
Dec 28, 2005 6.142 6.237 6.018 6.075 115,831 -0.16(-2.60%)
Dec 27, 2005 6.237 6.351 6.237 6.237 44,736 -0.10(-1.65%)
Dec 23, 2005 6.313 6.428 6.304 6.342 27,760 +0.00(+0.00%)
Dec 22, 2005 6.542 6.542 6.313 6.342 64,340 -0.12(-1.91%)
Dec 21, 2005 6.485 6.599 6.437 6.466 48,446 -0.08(-1.16%)
Dec 20, 2005 6.551 6.580 6.410 6.542 105,026 -0.04(-0.58%)
Dec 19, 2005 6.570 6.590 6.428 6.580 78,383 +0.03(+0.44%)
Dec 16, 2005 6.437 6.618 6.437 6.551 75,511 +0.09(+1.33%)
Dec 15, 2005 6.428 6.565 6.339 6.466 74,840 -0.02(-0.29%)
Dec 14, 2005 6.704 6.704 6.466 6.485 108,743 -0.03(-0.44%)
Dec 13, 2005 6.266 6.637 6.094 6.513 217,698 +0.17(+2.70%)
Dec 12, 2005 6.094 6.361 5.971 6.342 99,197 +0.27(+4.39%)
Dec 09, 2005 6.047 6.132 6.018 6.075 37,800 -0.02(-0.31%)
Dec 08, 2005 6.018 6.180 6.009 6.094 44,877 +0.00(+0.00%)
Dec 07, 2005 6.190 6.190 6.009 6.094 64,638 -0.14(-2.29%)
Dec 06, 2005 6.108 6.304 6.047 6.237 67,668 +0.10(+1.71%)
Dec 05, 2005 5.923 6.256 5.885 6.132 104,916 +0.21(+3.54%)
Dec 02, 2005 6.266 6.275 5.894 5.923 199,812 -0.27(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.