Indicators

Immersion Corp (NQ: IMMR )

7.370 +0.040 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.647	5.047	4.580	4.933	115,152	+0.29(+6.15%)
Dec 29, 2011	4.552	4.695	4.447	4.647	249,561	+0.07(+1.46%)
Dec 28, 2011	4.504	4.676	4.457	4.580	188,700	+0.07(+1.48%)
Dec 27, 2011	4.733	4.828	4.476	4.514	292,971	-0.28(-5.77%)
Dec 23, 2011	4.866	4.866	4.771	4.790	128,720	-0.10(-2.14%)
Dec 21, 2011	4.866	4.942	4.828	4.895	99,572	-0.01(-0.19%)
Dec 20, 2011	4.828	4.952	4.799	4.904	173,911	+0.17(+3.62%)
Dec 19, 2011	5.180	5.237	4.714	4.733	217,300	-0.42(-8.13%)
Dec 16, 2011	5.399	5.494	5.095	5.152	184,696	-0.20(-3.74%)
Dec 15, 2011	5.466	5.485	5.294	5.352	93,091	-0.03(-0.53%)
Dec 14, 2011	5.380	5.430	5.237	5.380	102,990	-0.05(-0.88%)
Dec 13, 2011	5.666	5.751	5.380	5.428	79,335	-0.18(-3.23%)
Dec 12, 2011	5.580	5.825	5.475	5.609	93,937	-0.10(-1.67%)
Dec 09, 2011	5.475	5.752	5.475	5.704	126,921	+0.26(+4.72%)
Dec 08, 2011	5.637	5.647	5.399	5.447	112,942	-0.24(-4.19%)
Dec 07, 2011	5.656	5.809	5.640	5.685	70,907	-0.02(-0.33%)
Dec 06, 2011	5.780	5.818	5.666	5.704	92,267	-0.08(-1.32%)
Dec 05, 2011	5.790	5.904	5.713	5.780	115,664	+0.11(+2.02%)
Dec 02, 2011	5.847	5.847	5.647	5.666	78,556	-0.08(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.