Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.300 +0.220 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.758 6.803 6.639 6.709 458,774 +0.02(+0.30%)
Feb 28, 2024 6.679 6.778 6.674 6.689 321,228 -0.05(-0.74%)
Feb 27, 2024 6.788 6.848 6.649 6.738 399,456 -0.03(-0.44%)
Feb 26, 2024 6.768 6.922 6.758 6.768 357,191 -0.02(-0.29%)
Feb 23, 2024 6.808 6.808 6.684 6.788 500,653 +0.06(+0.89%)
Feb 22, 2024 6.922 6.922 6.714 6.728 476,183 -0.11(-1.60%)
Feb 21, 2024 6.818 6.858 6.707 6.838 473,818 +0.00(+0.00%)
Feb 20, 2024 6.957 7.027 6.813 6.838 639,151 -0.09(-1.29%)
Feb 16, 2024 6.738 7.047 6.649 6.927 778,053 +0.23(+3.41%)
Feb 15, 2024 6.947 7.047 6.644 6.699 1,098,407 -0.22(-3.16%)
Feb 14, 2024 7.265 7.265 6.649 6.917 2,718,731 -1.00(-12.67%)
Feb 13, 2024 8.160 8.309 7.822 7.921 1,064,594 -0.24(-2.92%)
Feb 12, 2024 7.375 8.458 7.365 8.160 3,124,060 +1.15(+16.45%)
Feb 09, 2024 6.897 7.007 6.868 7.007 211,808 +0.11(+1.59%)
Feb 08, 2024 6.719 6.897 6.719 6.897 197,401 +0.17(+2.51%)
Feb 07, 2024 6.828 6.844 6.714 6.728 169,359 -0.08(-1.17%)
Feb 06, 2024 6.818 6.838 6.743 6.808 139,886 -0.03(-0.44%)
Feb 05, 2024 6.878 6.907 6.768 6.838 213,820 -0.05(-0.72%)
Feb 02, 2024 6.907 6.917 6.818 6.888 195,513 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.