Indicators

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.009	4.047	3.866	3.895	110,754	-0.10(-2.62%)
Feb 25, 2010	3.847	3.999	3.799	3.999	82,533	+0.10(+2.69%)
Feb 24, 2010	3.980	4.028	3.857	3.895	95,050	-0.09(-2.15%)
Feb 23, 2010	4.038	4.038	3.952	3.980	199,778	-0.05(-1.18%)
Feb 22, 2010	3.857	4.066	3.799	4.028	242,380	+0.17(+4.44%)
Feb 19, 2010	3.857	4.052	3.771	3.857	226,773	+0.00(+0.00%)
Feb 18, 2010	3.952	4.009	3.818	3.857	219,737	-0.10(-2.41%)
Feb 17, 2010	3.980	4.009	3.914	3.952	115,987	-0.01(-0.24%)
Feb 16, 2010	4.028	4.085	3.904	3.961	123,944	-0.01(-0.24%)
Feb 12, 2010	3.904	3.971	3.971	3.971	218,011	+0.08(+1.96%)
Feb 11, 2010	3.942	3.999	3.895	3.895	298,089	-0.03(-0.73%)
Feb 10, 2010	4.085	4.085	3.742	3.923	283,997	-0.16(-3.96%)
Feb 09, 2010	4.466	4.466	4.066	4.085	247,729	-0.39(-8.72%)
Feb 08, 2010	4.476	4.714	4.428	4.476	281,564	+0.00(+0.00%)
Feb 05, 2010	4.295	4.504	4.058	4.476	107,254	+0.17(+3.98%)
Feb 04, 2010	4.266	4.323	4.131	4.304	178,732	+0.00(+0.00%)
Feb 03, 2010	4.295	4.323	4.106	4.304	134,154	+0.00(+0.00%)
Feb 02, 2010	4.552	4.552	4.285	4.304	92,528	-0.20(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.