Indicators

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.828	6.828	6.609	6.761	86,239	+0.03(+0.42%)
Feb 25, 2011	6.618	6.780	6.418	6.732	80,905	+0.18(+2.76%)
Feb 24, 2011	6.447	6.675	6.256	6.551	194,330	+0.14(+2.23%)
Feb 23, 2011	6.628	6.675	6.304	6.409	187,341	-0.23(-3.44%)
Feb 22, 2011	6.780	6.951	6.618	6.637	199,217	-0.28(-3.99%)
Feb 18, 2011	7.028	7.042	6.685	6.913	255,667	-0.11(-1.63%)
Feb 17, 2011	6.818	7.208	6.780	7.028	368,952	+0.20(+2.93%)
Feb 16, 2011	6.485	6.923	6.475	6.828	279,856	+0.36(+5.60%)
Feb 15, 2011	6.294	6.475	6.294	6.466	103,964	+0.15(+2.41%)
Feb 14, 2011	6.351	6.513	6.285	6.313	99,182	-0.06(-0.90%)
Feb 11, 2011	6.132	6.370	6.132	6.370	124,219	+0.18(+2.92%)
Feb 10, 2011	6.161	6.209	6.123	6.190	39,745	-0.01(-0.15%)
Feb 09, 2011	6.142	6.266	6.056	6.199	101,695	+0.04(+0.62%)
Feb 08, 2011	6.047	6.161	5.999	6.161	83,137	+0.11(+1.89%)
Feb 07, 2011	5.952	6.237	5.875	6.047	80,293	+0.08(+1.28%)
Feb 04, 2011	5.923	5.990	5.847	5.971	65,415	+0.03(+0.48%)
Feb 03, 2011	5.856	5.942	5.771	5.942	103,196	+0.10(+1.63%)
Feb 02, 2011	5.771	5.904	5.628	5.847	51,655	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.