Indicators

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.70	11.80	11.21	11.38	294,050	-0.19(-1.65%)
Feb 27, 2014	11.36	11.59	11.23	11.57	287,450	+0.10(+0.91%)
Feb 26, 2014	11.45	11.82	11.38	11.46	379,999	+0.01(+0.08%)
Feb 25, 2014	11.56	11.58	11.25	11.46	247,696	+0.09(+0.75%)
Feb 24, 2014	11.60	11.64	11.33	11.37	293,323	-0.18(-1.57%)
Feb 21, 2014	11.43	11.76	10.81	11.55	587,032	+0.37(+3.32%)
Feb 20, 2014	10.87	11.27	10.47	11.18	230,971	+0.36(+3.34%)
Feb 19, 2014	11.02	11.03	10.68	10.82	100,971	-0.22(-1.98%)
Feb 18, 2014	10.75	11.18	10.67	11.04	108,041	+0.33(+3.11%)
Feb 14, 2014	10.66	10.70	10.70	10.70	89,577	+0.04(+0.36%)
Feb 13, 2014	10.51	10.76	10.47	10.67	74,773	+0.04(+0.36%)
Feb 12, 2014	10.35	10.66	10.24	10.63	325,938	+0.32(+3.14%)
Feb 11, 2014	10.37	10.53	10.19	10.30	87,011	-0.02(-0.18%)
Feb 10, 2014	10.39	10.41	10.11	10.32	83,361	-0.08(-0.73%)
Feb 07, 2014	10.13	10.47	10.04	10.40	128,006	+0.28(+2.73%)
Feb 06, 2014	10.29	10.33	9.903	10.12	224,166	-0.15(-1.48%)
Feb 05, 2014	10.22	10.54	10.01	10.27	158,160	-0.06(-0.55%)
Feb 04, 2014	10.40	10.89	10.27	10.33	168,946	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.