Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.323 5.580 5.237 5.580 142,607 +0.32(+6.16%)
Jun 29, 2006 5.342 5.428 5.256 5.256 124,548 -0.09(-1.60%)
Jun 28, 2006 5.533 5.533 5.247 5.342 82,863 -0.06(-1.06%)
Jun 27, 2006 5.571 5.628 5.399 5.399 62,200 -0.16(-2.91%)
Jun 26, 2006 5.599 5.609 5.466 5.561 71,410 -0.04(-0.68%)
Jun 23, 2006 5.533 5.666 5.533 5.599 70,810 +0.07(+1.20%)
Jun 22, 2006 5.542 5.723 5.504 5.533 111,775 +0.02(+0.35%)
Jun 21, 2006 5.409 5.590 5.399 5.513 85,592 +0.08(+1.40%)
Jun 20, 2006 5.552 5.637 5.390 5.437 97,164 -0.14(-2.56%)
Jun 19, 2006 5.752 5.771 5.580 5.580 79,385 -0.19(-3.30%)
Jun 16, 2006 5.732 5.890 5.685 5.771 73,964 -0.01(-0.16%)
Jun 15, 2006 5.647 5.885 5.618 5.780 137,991 +0.08(+1.34%)
Jun 14, 2006 5.456 5.809 5.456 5.704 150,813 +0.22(+3.99%)
Jun 13, 2006 5.809 5.809 5.437 5.485 238,313 -0.34(-5.88%)
Jun 12, 2006 5.856 5.884 5.771 5.828 60,889 +0.00(+0.00%)
Jun 09, 2006 5.875 5.980 5.828 5.828 113,186 -0.05(-0.81%)
Jun 08, 2006 6.313 6.428 5.837 5.875 165,187 -0.44(-6.94%)
Jun 07, 2006 6.018 6.409 6.018 6.313 197,798 +0.30(+4.90%)
Jun 06, 2006 5.828 6.151 5.771 6.018 137,887 +0.20(+3.44%)
Jun 05, 2006 5.990 6.228 5.780 5.818 188,611 -0.16(-2.71%)
Jun 02, 2006 6.066 6.142 5.723 5.980 214,181 -0.16(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.