Indicators

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.189	8.246	7.989	8.123	158,277	-0.06(-0.70%)
Jun 29, 2011	8.218	8.323	8.104	8.180	157,664	-0.02(-0.23%)
Jun 28, 2011	8.161	8.275	8.104	8.199	111,992	+0.03(+0.35%)
Jun 27, 2011	7.980	8.237	7.942	8.170	332,152	+0.17(+2.14%)
Jun 24, 2011	8.075	8.075	7.894	7.999	323,196	-0.08(-0.94%)
Jun 23, 2011	7.808	8.094	7.647	8.075	171,377	+0.16(+2.05%)
Jun 22, 2011	7.732	8.094	7.723	7.913	129,486	+0.10(+1.34%)
Jun 21, 2011	7.694	7.818	7.608	7.808	195,491	+0.15(+1.99%)
Jun 20, 2011	7.618	7.761	7.580	7.656	146,670	+0.00(+0.00%)
Jun 17, 2011	7.799	7.856	7.656	7.656	256,414	-0.08(-0.99%)
Jun 16, 2011	7.627	7.761	7.427	7.732	214,276	+0.11(+1.50%)
Jun 15, 2011	7.627	7.761	7.466	7.618	150,892	-0.11(-1.48%)
Jun 14, 2011	7.751	7.808	7.704	7.732	263,070	+0.11(+1.50%)
Jun 13, 2011	7.504	7.666	7.466	7.618	309,724	+0.16(+2.17%)
Jun 10, 2011	7.361	7.551	7.237	7.456	291,114	+0.02(+0.26%)
Jun 09, 2011	7.380	7.551	7.189	7.437	98,336	+0.07(+0.90%)
Jun 08, 2011	7.551	7.713	7.275	7.370	107,476	-0.22(-2.89%)
Jun 07, 2011	7.637	7.799	7.532	7.589	125,115	+0.04(+0.50%)
Jun 06, 2011	7.761	7.770	7.542	7.551	220,441	-0.23(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.